Bee Dog Historical Data

蜜蜂狗 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0000248
-1.47%
$ 24,773 $ 12,991
Oct 9, 2 PM $ 0.0000265
+7.77%
$ 26,545 $ 12,511
Oct 9, 1 PM $ 0.0000241
+0.00%
$ 24,088 $ 9,330
Oct 9, 12 PM $ 0.0000272
+0.00%
$ 27,153 $ 9,342
Oct 9, 11 AM $ 0.0000252
+2.56%
$ 25,221 $ 10,109
Oct 9, 10 AM $ 0.0000246
+0.59%
$ 24,643 $ 10,118
Oct 9, 9 AM $ 0.0000257
-2.29%
$ 25,744 $ 14,642
Oct 9, 8 AM $ 0.0000272
-1.21%
$ 27,196 $ 16,498
Oct 9, 6 AM $ 0.0000239
+0.01%
$ 23,889 $ 19,758
Oct 9, 5 AM $ 0.0000238
+0.22%
$ 23,791 $ 18,802
Oct 9, 4 AM $ 0.0000238
+0.45%
$ 23,757 $ 19,342
Oct 9, 3 AM $ 0.0000233
-3.23%
$ 23,298 $ 20,246
Oct 9, 2 AM $ 0.0000243
+0.58%
$ 24,272 $ 20,427
Oct 9, 1 AM $ 0.0000242
-3.50%
$ 24,200 $ 21,214
Oct 9, 12 AM $ 0.000025
+0.22%
$ 25,028 $ 21,008
Oct 8, 11 PM $ 0.0000248
-0.22%
$ 24,776 $ 20,925
Oct 8, 10 PM $ 0.0000248
-0.41%
$ 24,769 $ 21,746
Oct 8, 9 PM $ 0.0000261
-0.63%
$ 26,126 $ 23,211
Oct 8, 8 PM $ 0.0000265
-1.59%
$ 26,549 $ 24,127
Oct 8, 7 PM $ 0.0000275
+0.65%
$ 27,547 $ 23,425
Oct 8, 6 PM $ 0.0000282
+2.75%
$ 28,156 $ 23,482
Oct 8, 5 PM $ 0.0000269
+0.00%
$ 26,891 $ 25,227
Oct 8, 4 PM $ 0.00003
+0.00%
$ 29,997 $ 23,632
Oct 8, 3 PM $ 0.0000285
+2.44%
$ 28,471 $ 23,127
Oct 8, 2 PM $ 0.0000271
+0.55%
$ 27,054 $ 21,805
Oct 8, 1 PM $ 0.0000271
+4.03%
$ 27,122 $ 21,484
Oct 8, 12 PM $ 0.0000265
+0.00%
$ 26,498 $ 21,600
Oct 8, 11 AM $ 0.0000263
+0.00%
$ 98,726 $ 66,892
Oct 8, 4 AM $ 0.0000987
+0.00%
$ 98,726 $ 39,070
Oct 8, 3 AM $ 0.0000974
-0.36%
$ 97,445 $ 37,892
Oct 8, 2 AM $ 0.0000975
+0.13%
$ 97,543 $ 37,362
Oct 8, 1 AM $ 0.0000961
-2.88%
$ 96,102 $ 38,272
Oct 8, 12 AM $ 0.0000988
-1.35%
$ 98,793 $ 39,223
Oct 7, 11 PM $ 0.0000989
+0.00%
$ 98,933 $ 36,376
Oct 7, 9 PM $ 0.0000933
+0.00%
$ 93,323 $ 30,654
Oct 7, 8 PM $ 0.0000924
+0.25%
$ 92,390 $ 29,544
Oct 7, 7 PM $ 0.0000945
-1.18%
$ 94,535 $ 32,383
Oct 7, 6 PM $ 0.000093
-0.42%
$ 93,030 $ 31,465
Oct 7, 5 PM $ 0.0000938
+2.28%
$ 93,778 $ 32,102
Oct 7, 4 PM $ 0.0000995
+1.92%
$ 99,538 $ 32,908
Oct 7, 3 PM $ 0.0000982
+0.75%
$ 98,166 $ 32,981
Oct 7, 2 PM $ 0.0000985
+0.00%
$ 98,546 $ 30,454
Oct 7, 11 AM $ 0.0000891
+0.00%
$ 89,091 $ 15,920
Oct 7, 9 AM $ 0.0000994
-0.40%
$ 99,376 $ 13,582
Oct 7, 8 AM $ 0.0000997
+0.00%
$ 99,685 $ 13,673
Oct 7, 6 AM $ 0.000101
-0.53%
$ 101,261 $ 15,049
Oct 7, 5 AM $ 0.000104
-1.91%
$ 103,591 $ 15,441
Oct 7, 4 AM $ 0.000102
-5.21%
$ 102,084 $ 15,642
Oct 7, 3 AM $ 0.000107
-0.01%
$ 107,466 $ 14,545
Oct 7, 2 AM $ 0.000107
+0.59%
$ 107,130 $ 12,312