Bee Dog Historical Data

蜜蜂狗 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.0₅482
+0.00%
$4,807 $163
Apr 29, 5 PM $0.0₅482
-0.17%
$4,808 $163
Apr 29, 4 PM $0.0₅484
+0.08%
$4,826 $1,538
Apr 29, 3 PM $0.0₅485
-0.52%
$4,837 $1,551
Apr 29, 2 PM $0.0₅487
-0.28%
$4,855 $1,553
Apr 29, 1 PM $0.0₅489
+0.00%
$4,873 $1,554
Apr 29, 12 PM $0.0₅489
-0.66%
$4,878 $1,566
Apr 29, 11 AM $0.0₅494
-0.39%
$4,924 $1,577
Apr 29, 10 AM $0.0₅496
+0.14%
$4,949 $1,576
Apr 29, 9 AM $0.0₅492
+0.32%
$4,910 $1,561
Apr 29, 8 AM $0.0₅492
+0.08%
$4,906 $1,482
Apr 29, 7 AM $0.0₅491
+0.03%
$4,901 $1,397
Apr 29, 6 AM $0.0₅492
-0.16%
$4,907 $1,401
Apr 29, 5 AM $0.0₅492
-0.23%
$4,911 $1,404
Apr 29, 4 AM $0.0₅492
+0.10%
$4,904 $1,397
Apr 29, 3 AM $0.0₅491
+0.54%
$4,895 $1,388
Apr 29, 2 AM $0.0₅489
+0.06%
$4,872 $1,388
Apr 29, 1 AM $0.0₅487
-0.14%
$4,858 $1,387
Apr 29, 12 AM $0.0₅487
-0.24%
$4,860 $1,389
Apr 28, 11 PM $0.0₅487
+0.12%
$4,852 $1,382
Apr 28, 10 PM $0.0₅486
+0.01%
$4,851 $1,383
Apr 28, 9 PM $0.0₅487
+0.00%
$4,853 $1,495
Apr 28, 5 PM $0.0₅526
+8.38%
$5,241 $0
Apr 6, 3 AM $0.0₅502
+0.00%
$5,017 $2
Apr 6, 2 AM $0.0₅498
+0.84%
$4,976 $2
Mar 21, 2 PM $0.0₅543
+0.00%
$5,430 $0.1
Mar 21, 9 AM $0.0₅544
+0.34%
$5,444 $0.1
Mar 21, 6 AM $0.0₅541
+0.00%
$5,410 $0.1
Mar 10, 5 AM $0.0₅531
-0.01%
$-- $271
Mar 9, 7 PM $0.0₅535
+0.00%
$5,350 $15,012
Mar 9, 11 AM $0.0₅492
+0.00%
$4,917 $8,468
Mar 7, 2 PM $0.0₅594
-0.50%
$5,937 $322,667
Mar 7, 1 PM $0.0₅598
+0.18%
$5,979 $323,789
Mar 7, 12 PM $0.0₅599
-0.15%
$5,992 $324,172
Mar 7, 11 AM $0.0₅6
+0.33%
$6,001 $325,009
Mar 7, 10 AM $0.0₅596
-3.21%
$5,961 $326,756
Mar 7, 9 AM $0.0₅616
-0.42%
$6,163 $319,901
Mar 7, 8 AM $0.0₅629
+0.06%
$6,294 $321,506
Mar 7, 7 AM $0.0₅629
-1.09%
$6,290 $322,022
Mar 7, 6 AM $0.0₅637
-0.29%
$6,369 $14,199
Mar 7, 5 AM $0.0₅638
-3.70%
$6,379 $15,605
Mar 7, 4 AM $0.0₅662
-0.22%
$6,617 $15,490
Mar 7, 3 AM $0.0₅665
+2.16%
$6,645 $328,393
Mar 7, 2 AM $0.0₅65
+0.96%
$6,504 $328,229
Mar 7, 1 AM $0.0₅644
-0.16%
$6,437 $328,192
Mar 7, 12 AM $0.0₅646
+0.30%
$6,462 $328,185
Mar 6, 11 PM $0.0₅649
-1.75%
$6,489 $328,562
Mar 6, 10 PM $0.0₅661
-4.73%
$6,612 $328,643
Mar 6, 9 PM $0.0₅694
-1.22%
$6,937 $16,233
Mar 6, 8 PM $0.0₅7
+0.00%
$7,004 $22,327