Bee Dog Historical Data

蜜蜂狗 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.000102
-2.58%
$ 102,101 $ 11,861
Oct 7, 12 AM $ 0.000105
+0.11%
$ 105,203 $ 10,712
Oct 6, 11 PM $ 0.000106
-0.10%
$ 105,823 $ 11,024
Oct 6, 10 PM $ 0.000106
+0.37%
$ 105,754 $ 12,174
Oct 6, 9 PM $ 0.000106
+0.00%
$ 105,845 $ 11,116
Oct 6, 8 PM $ 0.0000961
+0.00%
$ 96,057 $ 9,555
Oct 6, 7 PM $ 0.0000964
+1.21%
$ 96,449 $ 9,312
Oct 6, 6 PM $ 0.0000955
+5.64%
$ 95,549 $ 8,902
Oct 6, 5 PM $ 0.0000897
-2.76%
$ 89,728 $ 7,064
Oct 6, 4 PM $ 0.0000898
+1.77%
$ 89,808 $ 6,653
Oct 6, 3 PM $ 0.0000877
-3.41%
$ 87,652 $ 6,487
Oct 6, 2 PM $ 0.0000908
-0.13%
$ 90,769 $ 7,154
Oct 6, 1 PM $ 0.0000916
-0.71%
$ 91,624 $ 10,678
Oct 6, 12 PM $ 0.0000918
-3.21%
$ 91,842 $ 10,924
Oct 6, 11 AM $ 0.0000961
+0.00%
$ 96,100 $ 11,209
Oct 6, 10 AM $ 0.0000963
+1.75%
$ 96,339 $ 10,699
Oct 6, 9 AM $ 0.0000955
+0.08%
$ 95,494 $ 10,551
Oct 6, 8 AM $ 0.0000949
-5.67%
$ 94,919 $ 12,389
Oct 6, 7 AM $ 0.000101
-0.33%
$ 101,230 $ 11,876
Oct 6, 6 AM $ 0.0000979
+0.63%
$ 97,852 $ 12,030
Oct 6, 5 AM $ 0.0000949
-0.30%
$ 94,872 $ 11,537
Oct 6, 4 AM $ 0.000097
+2.31%
$ 97,037 $ 12,947
Oct 6, 3 AM $ 0.0000945
+0.82%
$ 94,500 $ 12,066
Oct 6, 2 AM $ 0.0000943
-0.51%
$ 94,314 $ 13,648
Oct 6, 1 AM $ 0.000093
+0.12%
$ 92,968 $ 14,295
Oct 6, 12 AM $ 0.0000927
-0.37%
$ 92,666 $ 14,380
Oct 5, 11 PM $ 0.0000921
+0.31%
$ 92,116 $ 14,084
Oct 5, 10 PM $ 0.0000921
-0.09%
$ 92,117 $ 13,891
Oct 5, 9 PM $ 0.0000921
+0.00%
$ 92,078 $ 15,678
Oct 5, 2 PM $ 0.000109
+0.00%
$ 109,235 $ 16,097
Oct 5, 1 PM $ 0.0000999
+0.00%
$ 99,885 $ 13,761
Oct 5, 12 PM $ 0.0000998
-0.65%
$ 99,840 $ 16,503
Oct 5, 11 AM $ 0.000103
+0.08%
$ 102,741 $ 18,990
Oct 5, 10 AM $ 0.000103
-1.27%
$ 102,820 $ 21,735
Oct 5, 9 AM $ 0.000114
-0.18%
$ 114,232 $ 25,628
Oct 5, 8 AM $ 0.000114
+0.20%
$ 114,375 $ 30,950
Oct 5, 7 AM $ 0.000118
-0.10%
$ 118,093 $ 43,480
Oct 5, 6 AM $ 0.000119
+1.42%
$ 119,060 $ 71,729
Oct 5, 5 AM $ 0.000117
+2.09%
$ 117,147 $ 69,836
Oct 5, 4 AM $ 0.000121
-0.04%
$ 120,945 $ 73,102
Oct 5, 3 AM $ 0.000116
+2.77%
$ 115,640 $ 68,341
Oct 5, 2 AM $ 0.00011
-5.81%
$ 109,682 $ 69,018
Oct 5, 1 AM $ 0.000116
-1.04%
$ 116,473 $ 68,861
Oct 5, 12 AM $ 0.000118
-1.10%
$ 117,527 $ 70,760
Oct 4, 11 PM $ 0.00012
+0.14%
$ 119,811 $ 71,303
Oct 4, 10 PM $ 0.000119
-0.17%
$ 118,609 $ 70,588
Oct 4, 9 PM $ 0.000118
+0.05%
$ 117,970 $ 70,273
Oct 4, 8 PM $ 0.000118
+0.05%
$ 117,713 $ 70,556
Oct 4, 7 PM $ 0.000117
-0.11%
$ 117,097 $ 70,300
Oct 4, 6 PM $ 0.000118
-4.24%
$ 117,963 $ 73,871