Bee Dog Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅768
+0.00%
$7,613 $0.1
Today, at 5 PM $0.0₅768
+0.00%
$7,660 $0.1
Today, at 2 PM $0.0₅763
+0.00%
$7,613 $0.1
Today, at 8 AM $0.0₅742
+0.00%
$7,398 $0
Today, at 2 AM $0.0₅72
+0.00%
$7,184 $0
Yesterday, at 10 PM $0.0₅712
+0.00%
$7,103 $0
Yesterday, at 9 AM $0.0₅692
+0.00%
$6,899 $0
Yesterday, at 4 AM $0.0₅7
+0.00%
$6,976 $0
Aug 25, 12 PM $0.0₅704
+0.00%
$7,021 $0.1
Aug 25, 9 AM $0.0₅719
+0.00%
$7,174 $0.1
Aug 25, 12 AM $0.0₅723
+0.00%
$7,212 $0
Aug 24, 11 PM $0.0₅699
+0.00%
$6,966 $0
Aug 24, 1 PM $0.0₅686
+0.00%
$6,837 $0
Aug 23, 1 PM $0.0₅678
+0.00%
$6,756 $0
Aug 23, 4 AM $0.0₅668
+0.00%
$6,659 $0
Aug 23, 12 AM $0.0₅675
+0.00%
$6,735 $0
Aug 22, 11 AM $0.0₅67
-0.24%
$6,683 $0
Aug 22, 8 AM $0.0₅673
+0.00%
$6,709 $0
Aug 22, 5 AM $0.0₅677
-0.96%
$6,754 $0
Aug 22, 4 AM $0.0₅716
+0.00%
$7,135 $0.1
Aug 22, 3 AM $0.0₅683
+0.00%
$6,810 $0.1
Aug 21, 11 PM $0.0₅669
+0.00%
$6,676 $0.1
Aug 21, 11 AM $0.0₅651
-1.34%
$6,495 $0.1
Aug 21, 8 AM $0.0₅66
+0.00%
$6,580 $0
Aug 21, 5 AM $0.0₅636
+0.74%
$6,337 $0
Aug 21, 3 AM $0.0₅63
+0.00%
$6,283 $0
Aug 20, 8 AM $0.0₅621
+0.00%
$6,194 $0
Aug 20, 7 AM $0.0₅608
+0.00%
$6,059 $0
Aug 20, 1 AM $0.0₅607
+0.00%
$6,052 $0.1
Aug 19, 9 PM $0.0₅612
+0.00%
$6,099 $0
Aug 19, 6 PM $0.0₅577
+0.00%
$5,756 $0
Aug 19, 2 PM $0.0₅571
+2.86%
$5,698 $0
Aug 19, 1 PM $0.0₅555
+0.00%
$5,534 $0
Aug 19, 9 AM $0.0₅548
+0.19%
$5,463 $0
Aug 18, 7 PM $0.0₅547
+0.00%
$5,451 $0
Aug 18, 3 PM $0.0₅545
+0.11%
$5,435 $0.01
Aug 18, 2 PM $0.0₅544
+0.65%
$5,424 $0
Aug 18, 11 AM $0.0₅54
+0.00%
$5,386 $0
Aug 17, 3 PM $0.0₅538
+0.00%
$5,364 $0.01
Aug 17, 3 AM $0.0₅535
+0.00%
$5,336 $0.01
Aug 15, 9 AM $0.0₅537
-0.56%
$5,359 $0.1
Aug 15, 8 AM $0.0₅541
-0.16%
$5,394 $0.1
Aug 15, 6 AM $0.0₅558
+3.22%
$5,567 $0
Aug 14, 2 PM $0.0₅54
+0.00%
$5,386 $0
Aug 14, 1 PM $0.0₅541
+0.00%
$5,391 $0
Aug 14, 10 AM $0.0₅541
+0.00%
$5,398 $0
Aug 14, 7 AM $0.0₅542
-0.07%
$5,406 $0
Aug 13, 10 AM $0.0₅544
-0.40%
$5,429 $0
Aug 13, 9 AM $0.0₅547
+0.00%
$5,456 $0
Aug 13, 7 AM $0.0₅547
+0.00%
$5,459 $0
Download