4ART Coin Historical Data

4ART Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0018
-7.22%
$ 6.32 million $ 18,108
Oct 1, 2024 $ 0.00193
-6.76%
$ 6.77 million $ 20,987
Sep 30, 2024 $ 0.00207
+10.70%
$ 7.26 million $ 20,978
Sep 29, 2024 $ 0.00185
-11.48%
$ 6.49 million $ 21,579
Sep 28, 2024 $ 0.0021
+7.69%
$ 7.37 million $ 22,189
Sep 27, 2024 $ 0.00195
-7.14%
$ 6.84 million $ 20,726
Sep 26, 2024 $ 0.0021
-0.47%
$ 7.37 million $ 20,828
Sep 25, 2024 $ 0.00211
-1.40%
$ 7.4 million $ 20,166
Sep 24, 2024 $ 0.00214
+9.74%
$ 7.51 million $ 20,993
Sep 23, 2024 $ 0.00216
+9.64%
$ 7.58 million $ 21,804
Sep 22, 2024 $ 0.00197
-5.29%
$ 6.91 million $ 22,374
Sep 21, 2024 $ 0.00208
+5.58%
$ 7.3 million $ 21,846
Sep 20, 2024 $ 0.00197
-3.90%
$ 6.91 million $ 22,531
Sep 19, 2024 $ 0.00206
-4.63%
$ 7.23 million $ 23,345
Sep 18, 2024 $ 0.00216
+2.86%
$ 7.58 million $ 21,491
Sep 17, 2024 $ 0.0021
+1.94%
$ 7.37 million $ 21,173
Sep 16, 2024 $ 0.00206
-1.90%
$ 7.23 million $ 22,125
Sep 15, 2024 $ 0.00208
+24.55%
$ 7.3 million $ 18,952
Sep 14, 2024 $ 0.00175
-0.57%
$ 6.14 million $ 18,171
Sep 13, 2024 $ 0.00176
+0.00%
$ 6.17 million $ 17,735
Sep 12, 2024 $ 0.00176
+1.15%
$ 6.17 million $ 18,231
Sep 11, 2024 $ 0.00174
-5.43%
$ 6.1 million $ 17,920
Sep 10, 2024 $ 0.00184
+3.37%
$ 6.46 million $ 19,331
Sep 9, 2024 $ 0.00178
+0.00%
$ 6.25 million $ 18,093
Sep 8, 2024 $ 0.00178
+0.00%
$ 6.25 million $ 18,874
Sep 7, 2024 $ 0.00178
+8.54%
$ 6.25 million $ 18,673
Sep 6, 2024 $ 0.00164
-10.38%
$ 5.75 million $ 18,680
Sep 5, 2024 $ 0.00183
+8.93%
$ 6.42 million $ 15,138
Sep 4, 2024 $ 0.00168
-1.18%
$ 5.89 million $ 17,664
Sep 3, 2024 $ 0.0017
+4.94%
$ 5.96 million $ 17,705
Sep 2, 2024 $ 0.00162
-10.99%
$ 5.68 million $ 16,920
Sep 1, 2024 $ 0.00182
-1.09%
$ 6.39 million $ 18,915
Aug 31, 2024 $ 0.00184
+6.98%
$ 6.46 million $ 18,352
Aug 30, 2024 $ 0.00172
+1.78%
$ 6.03 million $ 17,737
Aug 29, 2024 $ 0.00169
-2.87%
$ 5.93 million $ 17,999
Aug 28, 2024 $ 0.00174
-2.25%
$ 6.1 million $ 18,586
Aug 27, 2024 $ 0.00182
-8.08%
$ 6.39 million $ 20,040
Aug 26, 2024 $ 0.00198
+6.45%
$ 6.95 million $ 19,112
Aug 25, 2024 $ 0.00186
+5.68%
$ 6.53 million $ 19,100
Aug 24, 2024 $ 0.00182
-10.78%
$ 6.39 million $ 22,241
Aug 23, 2024 $ 0.00204
+3.03%
$ 7.16 million $ 21,462
Aug 22, 2024 $ 0.00198
-5.71%
$ 6.95 million $ 20,560
Aug 21, 2024 $ 0.0021
-1.87%
$ 7.37 million $ 21,069
Aug 20, 2024 $ 0.00214
+4.90%
$ 7.51 million $ 19,297
Aug 19, 2024 $ 0.00204
+8.51%
$ 7.16 million $ 21,970
Aug 18, 2024 $ 0.00188
+0.00%
$ 6.6 million $ 20,129
Aug 17, 2024 $ 0.00179
-15.57%
$ 6.28 million $ 20,068
Aug 16, 2024 $ 0.00214
+1.90%
$ 7.51 million $ 22,439
Aug 15, 2024 $ 0.0021
-1.87%
$ 7.37 million $ 15,261
Aug 14, 2024 $ 0.00214
+1.90%
$ 7.51 million $ 22,822