4ART Coin Historical Data

4ART Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0021
-0.94%
$ 7.37 million $ 22,566
Aug 12, 2024 $ 0.00212
+1.92%
$ 7.44 million $ 21,643
Aug 11, 2024 $ 0.00208
+0.00%
$ 7.3 million $ 21,770
Aug 10, 2024 $ 0.00208
+0.97%
$ 7.3 million $ 21,549
Aug 9, 2024 $ 0.00208
+0.00%
$ 7.3 million $ 22,806
Aug 8, 2024 $ 0.00208
-0.95%
$ 7.3 million $ 21,631
Aug 7, 2024 $ 0.0021
-0.47%
$ 7.37 million $ 20,173
Aug 6, 2024 $ 0.00211
+3.94%
$ 7.4 million $ 22,569
Aug 5, 2024 $ 0.00203
-1.93%
$ 7.12 million $ 22,117
Aug 4, 2024 $ 0.00207
+0.98%
$ 7.26 million $ 19,983
Aug 3, 2024 $ 0.00209
+0.00%
$ 7.33 million $ 21,398
Aug 2, 2024 $ 0.00212
+0.47%
$ 7.44 million $ 22,831
Aug 1, 2024 $ 0.00212
+23.26%
$ 7.44 million $ 21,374
Jul 31, 2024 $ 0.00156
+39.29%
$ 5.47 million $ 13,120
Jul 30, 2024 $ 0.00112
+3.70%
$ 3.93 million $ 11,923
Jul 29, 2024 $ 0.00108
+0.00%
$ 3.79 million $ 11,838
Jul 28, 2024 $ 0.00098
-2.00%
$ 3.44 million $ 10,659
Jul 27, 2024 $ 0.001
-13.79%
$ 3.51 million $ 11,738
Jul 26, 2024 $ 0.00116
+16.00%
$ 4.07 million $ 11,385
Jul 25, 2024 $ 0.001
+4.17%
$ 3.51 million $ 10,458
Jul 24, 2024 $ 0.00096
-4.00%
$ 3.37 million $ 9,612
Jul 23, 2024 $ 0.001
-3.85%
$ 3.51 million $ 9,761
Jul 22, 2024 $ 0.00104
+6.12%
$ 3.65 million $ 10,816
Jul 21, 2024 $ 0.00098
-16.95%
$ 3.44 million $ 9,874
Jul 20, 2024 $ 0.00118
+5.36%
$ 4.14 million $ 11,648
Jul 19, 2024 $ 0.00112
+7.69%
$ 3.93 million $ 10,097
Jul 18, 2024 $ 0.00098
+0.00%
$ 3.44 million $ 10,045
Jul 17, 2024 $ 0.00098
+0.00%
$ 3.44 million $ 10,692
Jul 16, 2024 $ 0.00098
-5.77%
$ 3.44 million $ 10,620
Jul 15, 2024 $ 0.00104
-3.70%
$ 3.65 million $ 11,171
Jul 14, 2024 $ 0.00106
-3.64%
$ 3.72 million $ 11,501
Jul 13, 2024 $ 0.0011
+7.84%
$ 3.86 million $ 11,793
Jul 12, 2024 $ 0.00102
+4.08%
$ 3.58 million $ 9,279
Jul 11, 2024 $ 0.00098
-13.27%
$ 3.44 million $ 10,940
Jul 10, 2024 $ 0.00112
+2.75%
$ 3.93 million $ 11,948
Jul 9, 2024 $ 0.0011
-1.79%
$ 3.86 million $ 11,381
Jul 8, 2024 $ 0.00123
+18.27%
$ 4.32 million $ 13,131
Jul 7, 2024 $ 0.00103
-6.36%
$ 3.61 million $ 11,582
Jul 6, 2024 $ 0.00109
+10.10%
$ 3.82 million $ 10,992
Jul 5, 2024 $ 0.001
-18.70%
$ 3.51 million $ 12,496
Jul 4, 2024 $ 0.00124
-21.02%
$ 4.35 million $ 14,321
Jul 3, 2024 $ 0.0009
-6.25%
$ 3.16 million $ 11,028
Jul 2, 2024 $ 0.00095
-48.65%
$ 3.33 million $ 15,067
Jul 1, 2024 $ 0.00184
+0.00%
$ 6.46 million $ 18,021
Jun 30, 2024 $ 0.00184
-1.60%
$ 6.46 million $ 16,895
Jun 29, 2024 $ 0.00186
-7.92%
$ 6.53 million $ 19,864
Jun 28, 2024 $ 0.002
-0.50%
$ 7.02 million $ 19,279
Jun 27, 2024 $ 0.002
-2.44%
$ 7.02 million $ 21,222
Jun 26, 2024 $ 0.00205
+2.50%
$ 7.19 million $ 18,476
Jun 25, 2024 $ 0.00201
+4.69%
$ 7.05 million $ 17,185