4ART Coin Historical Data

4ART Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00023
-4.17%
$ 806,955 $ 57
Nov 24, 2023 $ 0.00024
+4.35%
$ 842,040 $ 58
Nov 23, 2023 $ 0.00023
+0.00%
$ 806,955 $ 28
Nov 22, 2023 $ 0.00023
+0.00%
$ 806,955 $ 86
Nov 21, 2023 $ 0.00023
-77.00%
$ 806,955 $ 154
Nov 20, 2023 $ 0.001
-0.99%
$ 3.51 million $ 78
Nov 19, 2023 $ 0.001
+0.00%
$ -- $ 64
Nov 18, 2023 $ 0.001
+0.00%
$ 3.51 million $ 126
Nov 15, 2023 $ 0.00111
+0.00%
$ -- $ 3
Nov 14, 2023 $ 0.00111
+0.00%
$ 3.89 million $ 3
Nov 9, 2023 $ 0.00111
+0.00%
$ -- $ 5
Nov 8, 2023 $ 0.00111
+0.00%
$ 3.89 million $ 5
Nov 7, 2023 $ 0.00111
-0.82%
$ 3.89 million $ 3
Nov 6, 2023 $ 0.00112
+0.00%
$ 3.93 million $ 3
Oct 29, 2023 $ 0.00141
-0.10%
$ -- $ 12
Oct 28, 2023 $ 0.00141
+0.12%
$ 4.96 million $ 12
Oct 27, 2023 $ 0.00141
+40.95%
$ 4.95 million $ 12
Oct 26, 2023 $ 0.001
+0.05%
$ 3.51 million $ 12
Oct 25, 2023 $ 0.000999
-0.11%
$ 3.51 million $ 124
Oct 24, 2023 $ 0.001
-25.07%
$ 3.51 million $ 126
Oct 23, 2023 $ 0.001
+0.08%
$ -- $ 77
Oct 22, 2023 $ 0.000999
-0.07%
$ 3.51 million $ 77
Oct 21, 2023 $ 0.001
-25.39%
$ 3.51 million $ 227
Oct 20, 2023 $ 0.00134
+0.33%
$ 4.7 million $ 4
Oct 16, 2023 $ 0.00155
-0.32%
$ 5.44 million $ 2
Oct 15, 2023 $ 0.00155
-0.35%
$ 5.45 million $ 2
Oct 11, 2023 $ 0.00121
-0.13%
$ -- $ 19
Oct 10, 2023 $ 0.00121
-0.26%
$ 4.25 million $ 23
Oct 9, 2023 $ 0.00121
+1.15%
$ -- $ 25
Oct 8, 2023 $ 0.0012
-0.90%
$ 4.21 million $ 25
Oct 4, 2023 $ 0.00121
+0.03%
$ -- $ 5
Oct 3, 2023 $ 0.00121
-0.09%
$ 4.25 million $ 5
Sep 30, 2023 $ 0.00121
+0.05%
$ 4.25 million $ 6
Sep 29, 2023 $ 0.00121
+0.01%
$ 4.25 million $ 167
Sep 28, 2023 $ 0.00121
-0.02%
$ 4.25 million $ 190
Sep 27, 2023 $ 0.00212
+0.10%
$ -- $ 10
Sep 26, 2023 $ 0.00212
-0.14%
$ 7.43 million $ 10
Sep 22, 2023 $ 0.002
+0.03%
$ -- $ 37
Sep 21, 2023 $ 0.002
+0.06%
$ 7.03 million $ 37
Sep 20, 2023 $ 0.002
-0.02%
$ 7.02 million $ 12
Sep 19, 2023 $ 0.002
-0.12%
$ 7.03 million $ 3
Sep 18, 2023 $ 0.00201
-0.47%
$ 7.04 million $ 3
Sep 17, 2023 $ 0.00201
-0.55%
$ 7.06 million $ 4
Sep 15, 2023 $ 0.002
-0.04%
$ -- $ 2
Sep 14, 2023 $ 0.002
+0.04%
$ 7.03 million $ 2
Sep 13, 2023 $ 0.002
+0.98%
$ 7.03 million $ 233
Sep 9, 2023 $ 0.00122
+0.31%
$ 4.26 million $ 1
Sep 8, 2023 $ 0.00121
+0.00%
$ 4.25 million $ 1
Sep 6, 2023 $ 0.00253
-0.11%
$ -- $ 19
Sep 5, 2023 $ 0.00254
+126.62%
$ 8.91 million $ 44