4ART Coin Historical Data

4ART Page 16
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00112
-65.25%
$ 3.93 million $ 245
Sep 3, 2023 $ 0.00323
+113.47%
$ 11.32 million $ 1,622
Sep 1, 2023 $ 0.00273
-0.16%
$ -- $ 5
Aug 31, 2023 $ 0.00274
+150.42%
$ 9.61 million $ 5
Aug 30, 2023 $ 0.00109
+0.14%
$ 3.84 million $ 1
Aug 29, 2023 $ 0.00109
-1.07%
$ 3.83 million $ 3
Aug 28, 2023 $ 0.0011
-49.56%
$ 3.87 million $ 13
Aug 27, 2023 $ 0.0011
+0.17%
$ -- $ 3
Aug 26, 2023 $ 0.0011
-26.82%
$ 3.86 million $ 3
Aug 25, 2023 $ 0.0015
-5.35%
$ 5.27 million $ 0
Aug 24, 2023 $ 0.00159
-4.16%
$ 5.57 million $ 205
Aug 23, 2023 $ 0.00166
+1.53%
$ 5.81 million $ 27
Aug 22, 2023 $ 0.00283
+0.02%
$ -- $ 227
Aug 21, 2023 $ 0.00283
-0.21%
$ 9.92 million $ 227
Aug 17, 2023 $ 0.00324
+0.23%
$ -- $ 147
Aug 16, 2023 $ 0.00324
+61.85%
$ 11.36 million $ 231
Aug 15, 2023 $ 0.002
-16.57%
$ 7.02 million $ 108
Aug 14, 2023 $ 0.0024
+31.36%
$ 8.41 million $ 392
Aug 13, 2023 $ 0.00158
-0.14%
$ -- $ 22
Aug 12, 2023 $ 0.00158
-10.29%
$ 5.55 million $ 27
Aug 11, 2023 $ 0.00176
+0.00%
$ 6.17 million $ 36
Aug 8, 2023 $ 0.00161
+0.12%
$ -- $ 1
Aug 7, 2023 $ 0.00161
-20.90%
$ 5.64 million $ 1
Aug 6, 2023 $ 0.00203
+0.14%
$ 7.13 million $ 96
Aug 1, 2023 $ 0.00313
-0.26%
$ 10.99 million $ 116
Jul 31, 2023 $ 0.00314
+0.02%
$ 11.01 million $ 116
Jul 23, 2023 $ 0.00299
-0.20%
$ 10.48 million $ 69
Jul 22, 2023 $ 0.00299
+0.02%
$ 10.5 million $ 79
Jul 21, 2023 $ 0.00299
-0.03%
$ 10.5 million $ 10
Jul 20, 2023 $ 0.00299
+0.03%
$ -- $ 6
Jul 19, 2023 $ 0.00299
-0.13%
$ 10.51 million $ 6
Jul 15, 2023 $ 0.00306
+0.06%
$ 10.75 million $ 12
Jul 14, 2023 $ 0.00306
+0.12%
$ 10.74 million $ 12
Jul 11, 2023 $ 0.00306
-1.28%
$ 10.72 million $ 3
Jul 10, 2023 $ 0.0031
-0.14%
$ 10.87 million $ 260
Jul 9, 2023 $ 0.0031
-0.01%
$ 10.88 million $ 249
Jul 7, 2023 $ 0.00304
+1.44%
$ -- $ 34
Jul 6, 2023 $ 0.003
-1.23%
$ 10.53 million $ 33
Jul 3, 2023 $ 0.00302
-0.06%
$ 10.59 million $ 22
Jul 2, 2023 $ 0.00302
-1.87%
$ 10.6 million $ 413
Jul 1, 2023 $ 0.00308
-0.32%
$ 10.8 million $ 15
Jun 30, 2023 $ 0.00309
-0.43%
$ 10.83 million $ 49
Jun 29, 2023 $ 0.0031
-0.08%
$ 10.88 million $ 9
Jun 28, 2023 $ 0.00309
+0.08%
$ 10.85 million $ 37
Jun 27, 2023 $ 0.00309
-0.36%
$ 10.84 million $ 41
Jun 25, 2023 $ 0.00309
-0.02%
$ 10.85 million $ 42
Jun 24, 2023 $ 0.00309
+0.24%
$ 10.83 million $ 69
Jun 23, 2023 $ 0.00308
-0.65%
$ 10.81 million $ 256
Jun 22, 2023 $ 0.00309
-0.15%
$ 10.84 million $ 16
Jun 21, 2023 $ 0.00309
-1.31%
$ 10.85 million $ 297