4ART Coin Historical Data

4ART Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00211
-4.09%
$ 7.4 million $ 78,888
Nov 5, 2025 $ 0.0022
-0.45%
$ 7.72 million $ 85,741
Nov 4, 2025 $ 0.0022
+0.00%
$ 7.72 million $ 79,506
Nov 3, 2025 $ 0.0022
+7.84%
$ 7.72 million $ 84,985
Nov 2, 2025 $ 0.00203
+0.50%
$ 7.12 million $ 81,920
Nov 1, 2025 $ 0.00202
+4.66%
$ 7.09 million $ 73,702
Oct 31, 2025 $ 0.00197
-4.37%
$ 6.74 million $ 79,535
Oct 30, 2025 $ 0.00211
-4.95%
$ 7.23 million $ 81,146
Oct 29, 2025 $ 0.00222
-0.89%
$ 7.79 million $ 83,248
Oct 28, 2025 $ 0.00224
+6.16%
$ 7.86 million $ 84,284
Oct 27, 2025 $ 0.00213
-4.05%
$ 7.47 million $ 82,288
Oct 26, 2025 $ 0.00223
+3.72%
$ 7.82 million $ 83,294
Oct 25, 2025 $ 0.00215
+6.97%
$ 7.54 million $ 81,100
Oct 24, 2025 $ 0.00203
-5.14%
$ 7.02 million $ 81,288
Oct 23, 2025 $ 0.00219
+3.79%
$ 7.54 million $ 83,916
Oct 22, 2025 $ 0.00211
-4.95%
$ 7.4 million $ 84,148
Oct 21, 2025 $ 0.00219
-0.45%
$ 7.82 million $ 79,402
Oct 20, 2025 $ 0.00225
+1.81%
$ 7.72 million $ 75,619
Oct 19, 2025 $ 0.0022
+9.45%
$ 7.75 million $ 75,002
Oct 18, 2025 $ 0.00206
+1.98%
$ 7.05 million $ 69,316
Oct 17, 2025 $ 0.00163
+20.74%
$ 5.72 million $ 51,649
Oct 16, 2025 $ 0.00135
+1.50%
$ 4.74 million $ 42,790
Oct 15, 2025 $ 0.00132
-2.22%
$ 4.63 million $ 43,221
Oct 14, 2025 $ 0.00135
-4.93%
$ 4.74 million $ 50,392
Oct 13, 2025 $ 0.00148
+2.07%
$ 5.19 million $ 52,077
Oct 12, 2025 $ 0.00145
+6.62%
$ 5.09 million $ 51,174
Oct 11, 2025 $ 0.00135
-13.46%
$ 4.74 million $ 54,308
Oct 10, 2025 $ 0.00155
+17.42%
$ 5.44 million $ 49,902
Oct 9, 2025 $ 0.00131
-29.19%
$ 4.6 million $ 54,221
Oct 8, 2025 $ 0.00185
-3.14%
$ 6.49 million $ 67,908
Oct 7, 2025 $ 0.00191
-3.05%
$ 6.7 million $ 71,622
Oct 6, 2025 $ 0.00197
+5.35%
$ 6.91 million $ 69,108
Oct 5, 2025 $ 0.00195
-1.02%
$ 6.84 million $ 72,477
Oct 4, 2025 $ 0.00197
+1.55%
$ 6.91 million $ 73,791
Oct 3, 2025 $ 0.00197
+7.65%
$ 6.81 million $ 67,900
Oct 2, 2025 $ 0.00182
-6.19%
$ 6.39 million $ 70,554
Oct 1, 2025 $ 0.00198
-4.81%
$ 6.81 million $ 70,912
Sep 30, 2025 $ 0.00208
+5.05%
$ 7.26 million $ 70,887
Sep 29, 2025 $ 0.00219
-3.95%
$ 7.68 million $ 73,763
Sep 28, 2025 $ 0.00224
-0.88%
$ 8 million $ 76,926
Sep 27, 2025 $ 0.00225
+1.35%
$ 7.89 million $ 74,290
Sep 26, 2025 $ 0.00223
-4.70%
$ 7.82 million $ 79,349
Sep 25, 2025 $ 0.00217
+0.93%
$ 7.82 million $ 78,340
Sep 24, 2025 $ 0.00219
-1.35%
$ 7.54 million $ 80,294
Sep 23, 2025 $ 0.00222
+0.00%
$ 7.79 million $ 79,522
Sep 22, 2025 $ 0.00226
+2.26%
$ 7.79 million $ 79,418
Sep 21, 2025 $ 0.00218
+0.93%
$ 7.75 million $ 75,048
Sep 20, 2025 $ 0.00211
+2.93%
$ 7.54 million $ 77,750
Sep 19, 2025 $ 0.00205
+6.22%
$ 7.16 million $ 72,438
Sep 18, 2025 $ 0.00198
+3.13%
$ 6.81 million $ 73,076