4ART Coin Historical Data

4ART Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00187
-19.74%
$ 6.74 million $ 81,179
Sep 16, 2025 $ 0.00261
+0.38%
$ 9.16 million $ 96,460
Sep 15, 2025 $ 0.00265
+3.92%
$ 9.12 million $ 98,414
Sep 14, 2025 $ 0.00255
+1.19%
$ 8.95 million $ 96,170
Sep 13, 2025 $ 0.00251
-1.95%
$ 8.81 million $ 92,319
Sep 12, 2025 $ 0.00256
-2.66%
$ 8.98 million $ 92,310
Sep 11, 2025 $ 0.00265
-0.38%
$ 9.26 million $ 92,171
Sep 10, 2025 $ 0.00266
+8.57%
$ 9.33 million $ 102,711
Sep 9, 2025 $ 0.00245
-1.21%
$ 8.56 million $ 102,174
Sep 8, 2025 $ 0.00248
-3.12%
$ 8.7 million $ 92,186
Sep 7, 2025 $ 0.00246
+2.50%
$ 8.63 million $ 93,109
Sep 6, 2025 $ 0.0024
-9.09%
$ 8.46 million $ 95,228
Sep 5, 2025 $ 0.00264
-1.49%
$ 9.26 million $ 98,411
Sep 4, 2025 $ 0.00263
+7.79%
$ 9.4 million $ 92,959
Sep 3, 2025 $ 0.0025
+6.38%
$ 8.6 million $ 95,239
Sep 2, 2025 $ 0.00235
+1.29%
$ 8.24 million $ 89,658
Sep 1, 2025 $ 0.00232
-0.43%
$ 8.14 million $ 90,662
Aug 31, 2025 $ 0.00234
-11.70%
$ 8.17 million $ 90,116
Aug 30, 2025 $ 0.00269
-1.10%
$ 9.3 million $ 96,290
Aug 29, 2025 $ 0.00266
+14.16%
$ 9.33 million $ 82,969
Aug 28, 2025 $ 0.00233
+8.88%
$ 8.17 million $ 81,036
Aug 27, 2025 $ 0.00225
+4.17%
$ 7.54 million $ 74,370
Aug 26, 2025 $ 0.00218
-3.96%
$ 7.54 million $ 87,070
Aug 25, 2025 $ 0.00223
-20.92%
$ 7.96 million $ 91,799
Aug 24, 2025 $ 0.00261
+11.54%
$ 9.51 million $ 85,994
Aug 23, 2025 $ 0.00234
+13.04%
$ 8.21 million $ 89,898
Aug 22, 2025 $ 0.00208
-4.15%
$ 7.33 million $ 96,768
Aug 21, 2025 $ 0.00216
+8.00%
$ 7.61 million $ 101,357
Aug 20, 2025 $ 0.002
-9.09%
$ 6.98 million $ 100,935
Aug 19, 2025 $ 0.00217
+25.43%
$ 7.75 million $ 100,941
Aug 18, 2025 $ 0.00173
+9.49%
$ 6.07 million $ 106,795
Aug 17, 2025 $ 0.00175
-44.09%
$ 6.14 million $ 52,816
Aug 16, 2025 $ 0.00311
-3.72%
$ 10.91 million $ 70,122
Aug 15, 2025 $ 0.00321
+36.02%
$ 11.26 million $ 74,491
Aug 14, 2025 $ 0.00236
-1.67%
$ 8.28 million $ 54,304
Aug 13, 2025 $ 0.00239
+3.02%
$ 8.39 million $ 54,814
Aug 12, 2025 $ 0.00232
+1.75%
$ 8.14 million $ 92,377
Aug 11, 2025 $ 0.00228
-2.15%
$ 8 million $ 97,122
Aug 10, 2025 $ 0.00234
+2.63%
$ 8.21 million $ 98,509
Aug 9, 2025 $ 0.00228
+4.59%
$ 8 million $ 97,699
Aug 8, 2025 $ 0.00219
-3.10%
$ 7.68 million $ 99,339
Aug 7, 2025 $ 0.00208
-9.17%
$ 7.3 million $ 84,511
Aug 6, 2025 $ 0.00229
+2.23%
$ 8.03 million $ 108,079
Aug 5, 2025 $ 0.00225
+5.63%
$ 7.89 million $ 98,958
Aug 4, 2025 $ 0.00215
-0.46%
$ 7.44 million $ 104,917
Aug 3, 2025 $ 0.00212
-4.50%
$ 7.54 million $ 99,519
Aug 2, 2025 $ 0.00226
+10.24%
$ 7.82 million $ 105,236
Aug 1, 2025 $ 0.00202
-4.27%
$ 7.23 million $ 87,667
Jul 31, 2025 $ 0.00211
-0.47%
$ 7.4 million $ 101,726
Jul 30, 2025 $ 0.00213
-5.75%
$ 7.47 million $ 100,441