4ART Coin Historical Data

4ART Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00226
+6.60%
$ 7.93 million $ 102,375
Jul 28, 2025 $ 0.00211
+3.43%
$ 7.4 million $ 103,412
Jul 27, 2025 $ 0.00204
+0.00%
$ 7.16 million $ 103,567
Jul 26, 2025 $ 0.00207
-1.90%
$ 7.26 million $ 99,363
Jul 25, 2025 $ 0.00211
-6.64%
$ 7.4 million $ 103,586
Jul 24, 2025 $ 0.00226
+1.35%
$ 7.93 million $ 101,650
Jul 23, 2025 $ 0.00223
-2.62%
$ 7.82 million $ 101,979
Jul 22, 2025 $ 0.0023
+0.00%
$ 8.07 million $ 99,695
Jul 21, 2025 $ 0.00232
+2.65%
$ 8.14 million $ 111,945
Jul 20, 2025 $ 0.00227
+3.65%
$ 7.96 million $ 100,080
Jul 19, 2025 $ 0.0022
-2.65%
$ 7.72 million $ 100,957
Jul 18, 2025 $ 0.00223
-1.33%
$ 7.82 million $ 101,978
Jul 17, 2025 $ 0.00226
+4.15%
$ 7.93 million $ 100,455
Jul 16, 2025 $ 0.00217
-6.47%
$ 7.61 million $ 102,928
Jul 15, 2025 $ 0.00231
-0.43%
$ 8.1 million $ 102,563
Jul 14, 2025 $ 0.00232
+3.57%
$ 8.14 million $ 102,018
Jul 13, 2025 $ 0.00224
-4.68%
$ 7.86 million $ 105,590
Jul 12, 2025 $ 0.00235
+2.62%
$ 8.24 million $ 107,934
Jul 11, 2025 $ 0.0023
+1.32%
$ 8.07 million $ 103,683
Jul 10, 2025 $ 0.00238
+3.03%
$ 8.35 million $ 97,451
Jul 9, 2025 $ 0.0023
-2.95%
$ 8.07 million $ 104,493
Jul 8, 2025 $ 0.00237
+1.28%
$ 8.32 million $ 104,897
Jul 7, 2025 $ 0.00235
+1.73%
$ 8.24 million $ 105,897
Jul 6, 2025 $ 0.00231
+0.43%
$ 8.1 million $ 106,671
Jul 5, 2025 $ 0.0023
+4.07%
$ 8.07 million $ 108,890
Jul 4, 2025 $ 0.00221
-6.75%
$ 7.75 million $ 104,345
Jul 3, 2025 $ 0.00237
+0.85%
$ 8.32 million $ 103,498
Jul 2, 2025 $ 0.00235
-1.67%
$ 8.24 million $ 122,477
Jul 1, 2025 $ 0.00239
-0.83%
$ 8.39 million $ 120,700
Jun 30, 2025 $ 0.00241
+3.43%
$ 8.46 million $ 122,243
Jun 29, 2025 $ 0.00233
+2.64%
$ 8.17 million $ 121,020
Jun 28, 2025 $ 0.00227
+2.71%
$ 7.96 million $ 112,632
Jun 27, 2025 $ 0.00221
-8.30%
$ 7.75 million $ 102,790
Jun 26, 2025 $ 0.00241
+0.84%
$ 8.46 million $ 120,496
Jun 25, 2025 $ 0.00239
+2.58%
$ 8.39 million $ 123,632
Jun 24, 2025 $ 0.00233
-3.32%
$ 8.17 million $ 122,160
Jun 23, 2025 $ 0.00241
+1.69%
$ 8.46 million $ 123,112
Jun 22, 2025 $ 0.00237
+8.22%
$ 8.32 million $ 117,247
Jun 21, 2025 $ 0.00219
-3.52%
$ 7.68 million $ 123,413
Jun 20, 2025 $ 0.00227
+0.00%
$ 7.96 million $ 114,646
Jun 19, 2025 $ 0.00227
-4.22%
$ 7.96 million $ 118,215
Jun 18, 2025 $ 0.00237
+0.85%
$ 8.32 million $ 117,800
Jun 17, 2025 $ 0.00235
+4.44%
$ 8.24 million $ 106,354
Jun 16, 2025 $ 0.00225
+2.74%
$ 7.89 million $ 120,504
Jun 15, 2025 $ 0.00219
-7.59%
$ 7.68 million $ 116,765
Jun 14, 2025 $ 0.00237
+9.72%
$ 8.32 million $ 112,042
Jun 13, 2025 $ 0.00216
-8.09%
$ 7.58 million $ 113,545
Jun 12, 2025 $ 0.00235
+7.31%
$ 8.24 million $ 118,338
Jun 11, 2025 $ 0.00219
+0.00%
$ 7.68 million $ 119,854
Jun 10, 2025 $ 0.00219
-6.01%
$ 7.68 million $ 104,744