Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unifty Historical Data

NIF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.615
+0.03%
$-- $138,877
Aug 2, 2023 $0.615
+0.29%
$2.02 million $138,864
Aug 1, 2023 $0.614
-0.27%
$2.02 million $138,568
Jul 31, 2023 $0.615
+0.00%
$2.02 million $138,923
Jul 30, 2023 $0.615
-0.12%
$2.02 million $138,905
Jul 29, 2023 $0.616
+0.02%
$2.02 million $139,065
Jul 28, 2023 $0.616
+0.10%
$1.19 million $139,016
Jul 27, 2023 $0.615
-0.17%
$1.19 million $138,801
Jul 26, 2023 $0.616
+0.05%
$1.19 million $139,059
Jul 25, 2023 $0.615
-0.05%
$1.19 million $138,942
Jul 24, 2023 $0.616
+0.07%
$1.19 million $138,995
Jul 23, 2023 $0.615
-0.26%
$1.19 million $138,777
Jul 22, 2023 $0.616
+0.09%
$1.19 million $139,171
Jul 21, 2023 $0.616
+0.00%
$1.19 million $139,031
Jul 20, 2023 $0.616
+0.02%
$1.19 million $139,097
Jul 19, 2023 $0.616
+0.08%
$1.19 million $139,051
Jul 18, 2023 $0.616
-0.07%
$1.19 million $138,962
Jul 17, 2023 $0.616
-0.19%
$1.19 million $139,024
Jul 16, 2023 $0.618
+0.30%
$1.19 million $139,421
Jul 15, 2023 $0.616
+0.06%
$1.19 million $139,096
Jul 14, 2023 $0.616
+0.26%
$1.19 million $138,993
Jul 13, 2023 $0.614
-0.24%
$1.19 million $138,647
Jul 12, 2023 $0.616
+0.00%
$1.19 million $138,977
Jul 11, 2023 $0.616
+0.05%
$1.19 million $138,988
Jul 10, 2023 $0.615
-0.08%
$1.19 million $138,901
Jul 9, 2023 $0.616
+0.08%
$1.19 million $138,994
Jul 8, 2023 $0.615
-0.12%
$1.19 million $138,835
Jul 7, 2023 $0.616
-0.35%
$1.19 million $139,017
Jul 6, 2023 $0.617
+0.21%
$1.19 million $139,296
Jul 5, 2023 $0.615
-0.12%
$1.19 million $138,947
Jul 4, 2023 $0.616
+0.09%
$1.19 million $139,146
Jul 3, 2023 $0.615
-0.01%
$1.19 million $138,860
Jul 2, 2023 $0.615
+0.03%
$1.19 million $138,910
Jul 1, 2023 $0.615
-0.05%
$1.19 million $138,849
Jun 30, 2023 $0.616
-0.01%
$1.19 million $138,967
Jun 29, 2023 $0.615
-0.08%
$1.19 million $138,932
Jun 28, 2023 $0.616
+0.04%
$1.19 million $139,050
Jun 27, 2023 $0.615
-0.04%
$1.19 million $138,939
Jun 26, 2023 $0.615
-0.11%
$1.19 million $138,930
Jun 25, 2023 $0.616
-0.02%
$1.19 million $139,036
Jun 24, 2023 $0.615
-0.10%
$1.19 million $138,855
Jun 23, 2023 $0.616
+0.07%
$1.19 million $138,990
Jun 22, 2023 $0.616
-0.11%
$1.19 million $138,969
Jun 21, 2023 $0.616
+0.04%
$1.19 million $139,016
Jun 20, 2023 $0.615
+0.19%
$1.19 million $138,852
Jun 19, 2023 $0.614
-0.24%
$1.19 million $138,612
Jun 18, 2023 $0.616
+0.03%
$1.19 million $139,005
Jun 17, 2023 $0.616
+0.06%
$1.19 million $138,978
Jun 16, 2023 $0.615
+0.03%
$1.19 million $138,891
Jun 15, 2023 $0.615
-0.07%
$1.19 million $138,814
Download