Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unifty Historical Data

NIF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.615
+0.08%
$1.19 million $138,909
Jun 13, 2023 $0.615
-0.08%
$1.19 million $138,807
Jun 12, 2023 $0.616
-0.08%
$1.19 million $138,958
Jun 11, 2023 $0.616
-0.09%
$1.19 million $139,054
Jun 10, 2023 $0.617
+0.15%
$1.19 million $139,182
Jun 9, 2023 $0.615
-0.12%
$1.19 million $138,941
Jun 8, 2023 $0.616
+0.08%
$1.19 million $139,124
Jun 7, 2023 $0.616
+0.00%
$1.19 million $138,956
Jun 6, 2023 $0.615
-0.12%
$1.19 million $138,908
Jun 5, 2023 $0.616
-0.18%
$1.19 million $139,067
Jun 4, 2023 $0.617
-0.08%
$1.19 million $139,263
Jun 3, 2023 $0.617
+0.23%
$1.19 million $139,371
Jun 2, 2023 $0.616
+0.02%
$1.19 million $139,009
Jun 1, 2023 $0.616
+0.09%
$1.19 million $139,015
May 31, 2023 $0.615
-0.14%
$1.19 million $138,855
May 30, 2023 $0.616
-0.03%
$1.19 million $139,033
May 29, 2023 $0.616
-0.58%
$1.19 million $139,041
May 28, 2023 $0.619
-1.56%
$1.2 million $139,722
May 27, 2023 $0.628
+1.54%
$1.22 million $141,874
May 26, 2023 $0.62
+0.37%
$1.2 million $139,930
May 25, 2023 $0.618
-0.48%
$1.19 million $139,417
May 24, 2023 $0.62
+0.70%
$1.2 million $140,074
May 23, 2023 $0.616
-0.06%
$1.19 million $139,106
May 22, 2023 $0.617
-0.78%
$1.19 million $139,228
May 21, 2023 $0.622
-0.49%
$1.2 million $140,433
May 20, 2023 $0.625
+1.32%
$1.21 million $141,073
May 19, 2023 $0.617
+0.07%
$1.19 million $139,255
May 18, 2023 $0.616
+0.09%
$1.19 million $139,165
May 17, 2023 $0.616
+0.02%
$1.19 million $139,041
May 16, 2023 $0.616
-0.41%
$1.19 million $139,043
May 15, 2023 $0.619
-2.79%
$1.2 million $139,708
May 14, 2023 $0.636
+0.07%
$1.23 million $143,665
May 13, 2023 $0.637
+3.14%
$1.23 million $143,787
May 12, 2023 $0.617
-0.19%
$1.19 million $139,376
May 11, 2023 $0.618
+0.22%
$1.2 million $139,583
May 10, 2023 $0.617
+0.09%
$1.19 million $139,245
May 9, 2023 $0.616
-0.01%
$1.19 million $139,096
May 8, 2023 $0.616
-1.01%
$1.19 million $138,990
May 7, 2023 $0.622
+0.65%
$1.2 million $140,347
May 6, 2023 $0.617
+0.33%
$1.19 million $139,367
May 5, 2023 $0.616
-0.11%
$1.19 million $138,988
May 4, 2023 $0.616
-0.31%
$1.19 million $139,162
May 3, 2023 $0.619
-0.01%
$1.2 million $139,702
May 2, 2023 $0.618
+0.29%
$1.2 million $139,577
May 1, 2023 $0.617
-0.61%
$1.19 million $139,190
Apr 30, 2023 $0.619
-0.29%
$1.2 million $139,825
Apr 29, 2023 $0.621
+0.47%
$1.2 million $140,233
Apr 28, 2023 $0.619
+0.44%
$1.2 million $139,689
Apr 27, 2023 $0.616
+0.04%
$1.19 million $139,048
Apr 26, 2023 $0.616
-0.09%
$1.19 million $139,049