Unifty Historical Data

NIF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 15.15
+7.03%
$ 30.1 million $ 1.11 million
Jan 29, 2022 $ 14.29
+4.79%
$ 28.39 million $ 1.69 million
Jan 28, 2022 $ 13.61
-5.35%
$ 27.03 million $ 2.34 million
Jan 27, 2022 $ 14.38
-13.56%
$ 28.57 million $ 1.4 million
Jan 26, 2022 $ 16.64
-8.72%
$ 33.05 million $ 1.52 million
Jan 25, 2022 $ 18.23
+0.53%
$ 36.21 million $ 2.21 million
Jan 24, 2022 $ 18.13
-14.54%
$ 36.02 million $ 1.56 million
Jan 23, 2022 $ 21.22
-18.27%
$ 42.16 million $ 1.43 million
Jan 22, 2022 $ 25.97
-21.30%
$ 51.58 million $ 1.77 million
Jan 21, 2022 $ 32.99
-2.50%
$ 65.54 million $ 1.73 million
Jan 20, 2022 $ 33.84
-2.24%
$ 67.22 million $ 1.94 million
Jan 19, 2022 $ 34.6
-0.69%
$ 68.72 million $ 1.18 million
Jan 18, 2022 $ 34.84
-2.54%
$ 69.2 million $ 1.79 million
Jan 17, 2022 $ 35.75
-1.18%
$ 71.01 million $ 1.73 million
Jan 16, 2022 $ 36.17
-1.80%
$ 71.85 million $ 1.71 million
Jan 15, 2022 $ 36.85
-2.01%
$ 72.44 million $ 1.96 million
Jan 14, 2022 $ 37.6
-2.28%
$ 73.93 million $ 1.98 million
Jan 13, 2022 $ 38.48
-1.75%
$ 67 million $ 1.79 million
Jan 12, 2022 $ 39.16
-4.28%
$ 68.18 million $ 1.79 million
Jan 11, 2022 $ 40.86
-4.27%
$ 71.14 million $ 1.64 million
Jan 10, 2022 $ 42.69
-1.19%
$ 74.31 million $ 1.95 million
Jan 9, 2022 $ 43.21
-0.70%
$ 75.22 million $ 2.1 million
Jan 8, 2022 $ 43.51
-1.45%
$ 75.75 million $ 1.81 million
Jan 7, 2022 $ 44.15
-0.74%
$ 76.86 million $ 2.84 million
Jan 6, 2022 $ 44.48
-1.14%
$ 77.44 million $ 2.04 million
Jan 5, 2022 $ 44.99
-0.79%
$ 78.33 million $ 2.05 million
Jan 4, 2022 $ 45.29
-1.87%
$ 78.85 million $ 1.49 million
Jan 3, 2022 $ 46.11
-0.34%
$ 80.27 million $ 1.69 million
Jan 2, 2022 $ 46.26
+0.35%
$ 80.54 million $ 1.95 million
Jan 1, 2022 $ 46.1
-0.85%
$ 80.26 million $ 1.79 million
Dec 31, 2021 $ 46.5
+0.27%
$ 80.95 million $ 1.91 million
Dec 30, 2021 $ 46.37
-0.66%
$ 80.73 million $ 2.38 million
Dec 29, 2021 $ 46.7
-0.60%
$ 81.29 million $ 2.27 million
Dec 28, 2021 $ 46.98
-0.45%
$ 81.79 million $ 1.79 million
Dec 27, 2021 $ 47.19
-0.47%
$ 82.16 million $ 1.78 million
Dec 26, 2021 $ 47.35
+0.44%
$ 82.43 million $ 1.95 million
Dec 25, 2021 $ 47.16
-1.57%
$ 82.1 million $ 2.07 million
Dec 24, 2021 $ 47.91
+0.20%
$ 83.41 million $ 2.29 million
Dec 23, 2021 $ 47.78
+6.24%
$ 83.17 million $ 2.84 million
Dec 22, 2021 $ 44.97
+21.37%
$ 78.29 million $ 2.2 million
Dec 21, 2021 $ 37.05
+11.36%
$ 64.5 million $ 2.06 million
Dec 20, 2021 $ 33.22
-7.63%
$ 57.84 million $ 1.47 million
Dec 19, 2021 $ 35.97
-3.07%
$ 62.61 million $ 2.59 million
Dec 18, 2021 $ 37.11
-7.71%
$ 64.6 million $ 1.1 million
Dec 17, 2021 $ 40.21
-2.66%
$ 70 million $ 1.35 million
Dec 16, 2021 $ 41.31
-4.42%
$ 71.92 million $ 1.9 million
Dec 15, 2021 $ 43.22
-3.01%
$ 75.25 million $ 1.92 million
Dec 14, 2021 $ 44.57
-6.68%
$ 77.59 million $ 2.23 million
Dec 13, 2021 $ 47.76
-1.82%
$ 83.14 million $ 1.78 million
Dec 12, 2021 $ 48.64
-4.73%
$ 84.68 million $ 1.98 million