Dawgz AI Historical Data

DAGZ Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.00018
-0.21%
$1.6 million $43
May 9, 2026 $0.000181
+0.97%
$1.6 million $66
May 8, 2026 $0.000179
+0.96%
$1.59 million $196
May 7, 2026 $0.000187
-23.76%
$1.67 million $2,663
May 6, 2026 $0.000246
+92.80%
$2.19 million $1,551
May 5, 2026 $0.000128
+15.11%
$1.13 million $201
May 4, 2026 $0.000111
+52.82%
$987,540 $193
May 3, 2026 $0.0000728
+34.32%
$646,932 $131
May 2, 2026 $0.0000543
+95.04%
$482,445 $376
May 1, 2026 $0.0000479
-1.31%
$426,142 $540
Apr 30, 2026 $0.0000486
+31.69%
$431,911 $127
Mar 18, 2026 $0.0000131
-5.97%
$116,373 $1
Mar 10, 2026 $0.0000246
+0.44%
$218,772 $29
Mar 9, 2026 $0.0000203
-0.41%
$180,767 $6
Feb 23, 2026 $0.0000181
-1.55%
$-- $1
Feb 22, 2026 $0.0000184
-1.74%
$163,851 $1
Feb 21, 2026 $0.0000188
-1.91%
$166,989 $3
Feb 20, 2026 $0.0000215
+51.62%
$190,745 $121
Feb 19, 2026 $0.0000179
+0.00%
$158,682 $1
Feb 12, 2026 $0.0000183
+2.10%
$-- $1
Feb 11, 2026 $0.0000178
-7.46%
$158,558 $4
Feb 10, 2026 $0.0000192
+1.04%
$170,854 $6
Feb 3, 2026 $0.0000223
-1.01%
$-- $44
Feb 2, 2026 $0.0000226
-27.80%
$200,758 $45
Feb 1, 2026 $0.0000313
+111.60%
$278,063 $216
Jan 31, 2026 $0.0000148
-13.16%
$131,567 $5
Jan 30, 2026 $0.000017
-24.34%
$151,481 $110
Jan 29, 2026 $0.0000225
-8.41%
$199,857 $3
Jan 28, 2026 $0.0000246
+41.29%
$218,441 $232
Jan 27, 2026 $0.0000199
-12.70%
$177,281 $25
Jan 26, 2026 $0.0000295
+1.50%
$-- $150
Jan 25, 2026 $0.0000244
-19.38%
$216,454 $108
Jan 24, 2026 $0.0000302
+0.28%
$268,775 $136
Jan 23, 2026 $0.0000328
-0.22%
$291,451 $26
Jan 22, 2026 $0.0000329
-15.41%
$292,130 $60
Jan 21, 2026 $0.0000391
-14.71%
$347,809 $233
Jan 20, 2026 $0.0000459
-1.42%
$407,772 $31
Jan 19, 2026 $0.0000466
+1.62%
$414,126 $88
Jan 18, 2026 $0.0000458
+23.85%
$407,543 $529
Jan 17, 2026 $0.0000341
-5.11%
$303,142 $52
Jan 10, 2026 $0.0000267
+0.00%
$-- $14
Jan 9, 2026 $0.0000267
-1.02%
$237,640 $14
Jan 8, 2026 $0.0000318
+3.33%
$282,587 $9
Jan 7, 2026 $0.0000307
-4.79%
$273,250 $2
Jan 6, 2026 $0.0000322
-0.85%
$286,483 $119
Jan 5, 2026 $0.0000384
+34.88%
$341,029 $737
Jan 4, 2026 $0.0000284
+3.18%
$252,843 $5
Jan 3, 2026 $0.0000276
-8.92%
$244,972 $51
Jan 2, 2026 $0.0000314
-5.47%
$278,744 $18
Jan 1, 2026 $0.0000332
-5.30%
$295,013 $15