Dawgz AI Historical Data

DAGZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0000363
+2.60%
$ 322,763 $ 6
Dec 19, 2025 $ 0.0000472
+3.85%
$ 419,352 $ 10
Dec 18, 2025 $ 0.0000455
+7.19%
$ 404,707 $ 38
Dec 17, 2025 $ 0.0000424
+43.90%
$ 376,449 $ 262
Dec 16, 2025 $ 0.0000524
+19.52%
$ 466,099 $ 47
Dec 15, 2025 $ 0.0000435
-8.70%
$ 389,415 $ 207
Dec 14, 2025 $ 0.0000254
-4.40%
$ 225,967 $ 183
Dec 13, 2025 $ 0.0000266
-44.01%
$ 236,223 $ 285
Dec 12, 2025 $ 0.0000475
-0.14%
$ 422,046 $ 6
Dec 5, 2025 $ 0.0000444
-9.52%
$ -- $ 140
Dec 4, 2025 $ 0.000054
+2.59%
$ 480,386 $ 250
Dec 3, 2025 $ 0.0000525
+24.51%
$ 466,763 $ 537
Dec 2, 2025 $ 0.0000462
+8.97%
$ 410,725 $ 1,558
Dec 1, 2025 $ 0.0000426
-15.83%
$ 378,295 $ 223
Nov 30, 2025 $ 0.000051
+4.31%
$ 450,078 $ 71
Nov 29, 2025 $ 0.0000646
+8.63%
$ 574,622 $ 602
Nov 28, 2025 $ 0.0000797
+15.12%
$ 708,122 $ 227
Nov 27, 2025 $ 0.0000695
-3.01%
$ 614,365 $ 9
Nov 26, 2025 $ 0.0000717
-16.47%
$ 636,199 $ 1,460
Nov 25, 2025 $ 0.0000849
+11.97%
$ 763,324 $ 105
Nov 24, 2025 $ 0.0000758
-5.90%
$ 675,031 $ 32
Nov 23, 2025 $ 0.0000815
+1.50%
$ 715,785 $ 320
Nov 22, 2025 $ 0.0000875
-3.37%
$ 777,753 $ 170
Nov 21, 2025 $ 0.000108
+20.22%
$ 956,992 $ 125
Nov 20, 2025 $ 0.0000911
+14.03%
$ 799,168 $ 141
Nov 19, 2025 $ 0.00009
-0.86%
$ 800,038 $ 559
Nov 18, 2025 $ 0.000091
+15.54%
$ 807,789 $ 459
Nov 17, 2025 $ 0.0000787
+11.43%
$ 699,880 $ 354
Nov 16, 2025 $ 0.0000728
-23.91%
$ 647,122 $ 953
Nov 15, 2025 $ 0.000101
+35.52%
$ 901,119 $ 352
Nov 14, 2025 $ 0.0000761
-12.00%
$ 662,511 $ 378
Nov 13, 2025 $ 0.0000815
-5.32%
$ 734,141 $ 56
Nov 12, 2025 $ 0.000086
-4.19%
$ 766,197 $ 411
Nov 11, 2025 $ 0.0001
+7.74%
$ 891,102 $ 63
Nov 10, 2025 $ 0.000108
-3.93%
$ 958,666 $ 108
Nov 9, 2025 $ 0.000112
+0.26%
$ 998,843 $ 503
Nov 8, 2025 $ 0.0000913
-0.41%
$ 811,329 $ 1,105
Nov 7, 2025 $ 0.000117
+32.11%
$ 1.04 million $ 282
Nov 6, 2025 $ 0.0000883
-10.28%
$ 784,990 $ 22
Nov 5, 2025 $ 0.0000984
+10.12%
$ 874,979 $ 412
Nov 4, 2025 $ 0.0000889
-11.54%
$ 790,612 $ 167
Nov 3, 2025 $ 0.0000791
-14.58%
$ 703,179 $ 59
Nov 2, 2025 $ 0.0000919
+15.63%
$ 817,290 $ 289
Nov 1, 2025 $ 0.0000896
+3.56%
$ 796,048 $ 568
Oct 31, 2025 $ 0.0000954
-2.05%
$ 847,654 $ 566
Oct 30, 2025 $ 0.0000962
+5.09%
$ 864,462 $ 252
Oct 29, 2025 $ 0.000092
-35.21%
$ 817,799 $ 666
Oct 28, 2025 $ 0.000142
-7.94%
$ 1.26 million $ 3,558
Oct 27, 2025 $ 0.000155
+1.89%
$ 1.37 million $ 825
Oct 26, 2025 $ 0.000188
+1.69%
$ 1.67 million $ 854