Dawgz AI Historical Data

DAGZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.0000351
-10.55%
$311,659 $88
Dec 30, 2025 $0.0000392
+7.16%
$349,091 $12
Dec 29, 2025 $0.0000366
+9.44%
$324,760 $164
Dec 28, 2025 $0.0000334
+6.77%
$296,969 $225
Dec 27, 2025 $0.0000311
-29.86%
$277,075 $179
Dec 26, 2025 $0.0000367
+2.89%
$394,912 $80
Dec 25, 2025 $0.0000362
-19.59%
$319,035 $377
Dec 24, 2025 $0.0000452
+0.46%
$400,776 $137
Dec 23, 2025 $0.0000236
-13.24%
$209,431 $17
Dec 22, 2025 $0.000027
-22.46%
$241,843 $302
Dec 21, 2025 $0.0000377
+3.72%
$336,160 $20
Dec 20, 2025 $0.0000363
+2.60%
$322,763 $6
Dec 19, 2025 $0.0000472
+3.85%
$419,352 $10
Dec 18, 2025 $0.0000455
+7.19%
$404,707 $38
Dec 17, 2025 $0.0000424
+43.90%
$376,449 $262
Dec 16, 2025 $0.0000524
+19.52%
$466,099 $47
Dec 15, 2025 $0.0000435
-8.70%
$389,415 $207
Dec 14, 2025 $0.0000254
-4.40%
$225,967 $183
Dec 13, 2025 $0.0000266
-44.01%
$236,223 $285
Dec 12, 2025 $0.0000475
-0.14%
$422,046 $6
Dec 5, 2025 $0.0000444
-9.52%
$-- $140
Dec 4, 2025 $0.000054
+2.59%
$480,386 $250
Dec 3, 2025 $0.0000525
+24.51%
$466,763 $537
Dec 2, 2025 $0.0000462
+8.97%
$410,725 $1,558
Dec 1, 2025 $0.0000426
-15.83%
$378,295 $223
Nov 30, 2025 $0.000051
+4.31%
$450,078 $71
Nov 29, 2025 $0.0000646
+8.63%
$574,622 $602
Nov 28, 2025 $0.0000797
+15.12%
$708,122 $227
Nov 27, 2025 $0.0000695
-3.01%
$614,365 $9
Nov 26, 2025 $0.0000717
-16.47%
$636,199 $1,460
Nov 25, 2025 $0.0000849
+11.97%
$763,324 $105
Nov 24, 2025 $0.0000758
-5.90%
$675,031 $32
Nov 23, 2025 $0.0000815
+1.50%
$715,785 $320
Nov 22, 2025 $0.0000875
-3.37%
$777,753 $170
Nov 21, 2025 $0.000108
+20.22%
$956,992 $125
Nov 20, 2025 $0.0000911
+14.03%
$799,168 $141
Nov 19, 2025 $0.00009
-0.86%
$800,038 $559
Nov 18, 2025 $0.000091
+15.54%
$807,789 $459
Nov 17, 2025 $0.0000787
+11.43%
$699,880 $354
Nov 16, 2025 $0.0000728
-23.91%
$647,122 $953
Nov 15, 2025 $0.000101
+35.52%
$901,119 $352
Nov 14, 2025 $0.0000761
-12.00%
$662,511 $378
Nov 13, 2025 $0.0000815
-5.32%
$734,141 $56
Nov 12, 2025 $0.000086
-4.19%
$766,197 $411
Nov 11, 2025 $0.0001
+7.74%
$891,102 $63
Nov 10, 2025 $0.000108
-3.93%
$958,666 $108
Nov 9, 2025 $0.000112
+0.26%
$998,843 $503
Nov 8, 2025 $0.0000913
-0.41%
$811,329 $1,105
Nov 7, 2025 $0.000117
+32.11%
$1.04 million $282
Nov 6, 2025 $0.0000883
-10.28%
$784,990 $22