Dawgz AI Historical Data

DAGZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000177
-3.35%
$ 157,455 $ 1
Feb 23, 12 AM $ 0.0000184
-0.17%
$ 163,412 $ 1
Feb 22, 11 PM $ 0.0000184
-0.29%
$ 163,851 $ 1
Feb 22, 10 PM $ 0.0000185
+0.26%
$ 164,075 $ 1
Feb 22, 9 PM $ 0.0000183
-0.11%
$ 163,017 $ 1
Feb 22, 8 PM $ 0.0000184
-0.06%
$ 163,131 $ 1
Feb 22, 7 PM $ 0.0000183
+0.05%
$ 163,043 $ 4
Feb 22, 6 PM $ 0.0000183
+0.07%
$ 162,924 $ 4
Feb 22, 5 PM $ 0.0000183
-0.43%
$ 163,070 $ 4
Feb 22, 4 PM $ 0.0000184
-0.36%
$ 163,620 $ 4
Feb 22, 3 PM $ 0.0000185
+0.30%
$ 164,034 $ 4
Feb 22, 2 PM $ 0.0000184
+0.09%
$ 163,749 $ 4
Feb 22, 1 PM $ 0.0000185
-0.54%
$ 164,778 $ 4
Feb 22, 12 PM $ 0.0000186
-0.26%
$ 165,731 $ 4
Feb 22, 11 AM $ 0.0000187
-0.48%
$ 166,334 $ 4
Feb 22, 10 AM $ 0.0000188
+0.16%
$ 167,120 $ 3
Feb 22, 9 AM $ 0.0000188
+0.09%
$ 166,783 $ 3
Feb 22, 8 AM $ 0.0000188
-0.21%
$ 166,674 $ 3
Feb 22, 7 AM $ 0.0000188
+0.06%
$ 167,027 $ 3
Feb 22, 6 AM $ 0.0000188
+0.25%
$ 167,021 $ 3
Feb 22, 5 AM $ 0.0000188
+0.04%
$ 166,674 $ 3
Feb 22, 4 AM $ 0.0000188
-0.02%
$ 166,670 $ 3
Feb 22, 3 AM $ 0.0000187
-0.13%
$ 166,571 $ 3
Feb 22, 2 AM $ 0.0000188
-0.13%
$ 166,955 $ 3
Feb 22, 1 AM $ 0.0000188
+0.41%
$ 167,144 $ 3
Feb 22, 12 AM $ 0.0000187
-0.17%
$ 166,480 $ 3
Feb 21, 11 PM $ 0.0000188
+0.06%
$ 166,989 $ 3
Feb 21, 10 PM $ 0.0000188
-0.20%
$ 166,933 $ 3
Feb 21, 9 PM $ 0.0000188
-0.25%
$ 167,145 $ 8
Feb 21, 8 PM $ 0.0000189
-2.50%
$ 168,108 $ 9
Feb 21, 7 PM $ 0.0000194
-0.20%
$ 172,499 $ 6
Feb 21, 6 PM $ 0.0000194
+0.18%
$ 172,716 $ 13
Feb 21, 5 PM $ 0.0000194
-0.07%
$ 172,207 $ 13
Feb 21, 4 PM $ 0.0000194
-0.19%
$ 172,092 $ 13
Feb 21, 3 PM $ 0.0000194
-0.13%
$ 172,276 $ 13
Feb 21, 2 PM $ 0.0000194
+0.48%
$ 172,451 $ 13
Feb 21, 1 PM $ 0.0000193
+0.10%
$ 171,251 $ 13
Feb 21, 12 PM $ 0.0000192
-0.29%
$ 170,914 $ 13
Feb 21, 11 AM $ 0.0000193
+0.31%
$ 171,561 $ 13
Feb 21, 10 AM $ 0.0000192
+0.10%
$ 171,064 $ 13
Feb 21, 9 AM $ 0.0000192
+0.40%
$ 171,068 $ 13
Feb 21, 8 AM $ 0.0000191
+0.11%
$ 170,199 $ 13
Feb 21, 7 AM $ 0.0000191
+0.08%
$ 170,080 $ 13
Feb 21, 6 AM $ 0.0000191
-0.04%
$ 169,959 $ 62
Feb 21, 5 AM $ 0.0000191
+0.18%
$ 170,102 $ 62
Feb 21, 4 AM $ 0.0000191
+0.16%
$ 169,923 $ 62
Feb 21, 3 AM $ 0.0000191
-0.20%
$ 170,002 $ 62
Feb 21, 2 AM $ 0.0000192
+0.10%
$ 170,582 $ 63
Feb 21, 1 AM $ 0.0000192
+0.21%
$ 170,409 $ 62
Feb 21, 12 AM $ 0.0000192
+0.00%
$ 170,238 $ 59