Dawgz AI Historical Data

DAGZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.000115
+0.24%
$ 1.02 million $ 30
Jun 18, 10 PM $ 0.000114
-0.35%
$ 1.01 million $ 30
Jun 18, 9 PM $ 0.000115
-0.16%
$ 1.02 million $ 30
Jun 18, 8 PM $ 0.000115
+0.58%
$ 1.02 million $ 30
Jun 18, 7 PM $ 0.000113
+0.42%
$ 1.01 million $ 30
Jun 18, 6 PM $ 0.000113
+0.11%
$ 1 million $ 30
Jun 18, 5 PM $ 0.000113
-0.09%
$ 1 million $ 30
Jun 18, 4 PM $ 0.000113
-0.57%
$ 1 million $ 30
Jun 18, 3 PM $ 0.000115
-1.11%
$ 1.02 million $ 31
Jun 18, 2 PM $ 0.000116
-0.11%
$ 1.03 million $ 31
Jun 18, 1 PM $ 0.000117
-0.47%
$ 1.04 million $ 31
Jun 18, 12 PM $ 0.000117
+0.53%
$ 1.04 million $ 31
Jun 18, 11 AM $ 0.000117
+0.16%
$ 1.04 million $ 31
Jun 18, 10 AM $ 0.000117
-0.31%
$ 1.04 million $ 31
Jun 18, 9 AM $ 0.000117
-4.20%
$ 1.04 million $ 32
Jun 18, 8 AM $ 0.000122
+0.09%
$ 1.09 million $ 21
Jun 18, 7 AM $ 0.000122
+0.64%
$ 1.08 million $ 21
Jun 18, 6 AM $ 0.000121
+0.25%
$ 1.07 million $ 21
Jun 18, 5 AM $ 0.000121
-0.10%
$ 1.07 million $ 21
Jun 18, 4 AM $ 0.000121
-0.56%
$ 1.08 million $ 21
Jun 18, 3 AM $ 0.000122
-0.27%
$ 1.08 million $ 21
Jun 17, 9 PM $ 0.000112
+0.00%
$ 999,606 $ 0
Jun 17, 8 PM $ 0.000113
+0.55%
$ 1 million $ 0
Jun 17, 7 PM $ 0.000113
-2.16%
$ 1 million $ 0
Jun 17, 6 PM $ 0.000114
-0.44%
$ 1.02 million $ 0
Jun 17, 5 PM $ 0.000115
+0.31%
$ 1.02 million $ 0
Jun 17, 4 PM $ 0.000115
+0.25%
$ 1.02 million $ 0
Jun 17, 3 PM $ 0.000114
+0.53%
$ 1.01 million $ 0
Jun 17, 2 PM $ 0.000113
-0.59%
$ 1.01 million $ 0
Jun 17, 1 PM $ 0.000114
+0.09%
$ 1.01 million $ 0
Jun 17, 12 PM $ 0.000113
-0.76%
$ 1.01 million $ 0
Jun 17, 11 AM $ 0.000114
-0.30%
$ 1.01 million $ 0
Jun 17, 10 AM $ 0.000115
+0.01%
$ 1.02 million $ 0
Jun 17, 9 AM $ 0.000115
+0.28%
$ 1.02 million $ 0
Jun 17, 8 AM $ 0.000115
-0.78%
$ 1.02 million $ 0
Jun 17, 7 AM $ 0.000116
-0.21%
$ 1.03 million $ 0
Jun 17, 6 AM $ 0.000116
-0.22%
$ 1.03 million $ 0
Jun 17, 5 AM $ 0.000116
-0.17%
$ 1.03 million $ 0
Jun 17, 4 AM $ 0.000116
+0.04%
$ 1.03 million $ 0
Jun 17, 3 AM $ 0.000116
-0.05%
$ 1.03 million $ 0
Jun 17, 2 AM $ 0.000116
+0.00%
$ 1.03 million $ 0
Jun 17, 1 AM $ 0.000115
-0.57%
$ 1.03 million $ 0
Jun 17, 12 AM $ 0.000116
+0.11%
$ 1.03 million $ 0
Jun 16, 11 PM $ 0.000116
+0.16%
$ 1.03 million $ 0
Jun 16, 10 PM $ 0.000116
-0.10%
$ 1.03 million $ 0
Jun 16, 9 PM $ 0.000116
-0.09%
$ 1.03 million $ 0
Jun 16, 7 PM $ 0.000116
-0.04%
$ 1.03 million $ 1
Jun 16, 6 PM $ 0.000116
+0.22%
$ 1.03 million $ 1
Jun 16, 5 PM $ 0.000115
+0.23%
$ 1.02 million $ 1
Jun 16, 4 PM $ 0.000115
-0.18%
$ 1.02 million $ 1