Dawgz AI Historical Data

DAGZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.0000884
+0.51%
$785,531 $44
Jul 7, 10 AM $0.0000881
-0.34%
$782,698 $44
Jul 7, 9 AM $0.0000882
+0.41%
$783,673 $44
Jul 7, 8 AM $0.0000878
-0.09%
$780,093 $44
Jul 7, 7 AM $0.000088
-0.34%
$781,888 $44
Jul 7, 6 AM $0.0000881
-0.99%
$783,101 $56
Jul 7, 5 AM $0.0000889
+0.18%
$789,967 $56
Jul 7, 4 AM $0.0000886
-0.37%
$787,601 $56
Jul 7, 3 AM $0.0000889
-0.56%
$790,091 $57
Jul 7, 2 AM $0.0000895
-0.66%
$795,367 $57
Jul 7, 1 AM $0.0000902
+0.18%
$802,119 $57
Jul 7, 12 AM $0.0000905
+0.19%
$804,636 $58
Jul 6, 11 PM $0.0000904
-0.45%
$803,646 $57
Jul 6, 10 PM $0.0000907
-0.40%
$806,638 $58
Jul 6, 9 PM $0.000091
+1.09%
$809,227 $58
Jul 6, 8 PM $0.0000901
+0.58%
$800,447 $57
Jul 6, 7 PM $0.0000899
+0.22%
$798,708 $56
Jul 6, 6 PM $0.0000897
+0.23%
$797,639 $56
Jul 6, 5 PM $0.0000896
+6.57%
$796,016 $65
Jul 6, 4 PM $0.0000841
+0.43%
$747,975 $61
Jul 6, 3 PM $0.0000832
+1.03%
$739,411 $60
Jul 6, 2 PM $0.0000821
+0.21%
$729,671 $59
Jul 6, 1 PM $0.0000818
+0.40%
$727,444 $59
Jul 6, 12 PM $0.0000817
-0.51%
$726,346 $59
Jul 6, 11 AM $0.0000831
+0.08%
$738,973 $66
Jul 6, 10 AM $0.0000829
+0.63%
$737,237 $66
Jul 6, 9 AM $0.0000826
+0.00%
$733,938 $62
Jul 6, 6 AM $0.0000784
+0.06%
$696,771 $49
Jul 6, 5 AM $0.0000782
-0.73%
$695,005 $49
Jul 6, 4 AM $0.0000786
+0.02%
$698,392 $49
Jul 6, 3 AM $0.0000785
-0.35%
$697,692 $49
Jul 6, 2 AM $0.0000789
-0.18%
$701,659 $49
Jul 6, 1 AM $0.0000793
+0.27%
$704,673 $50
Jul 6, 12 AM $0.0000787
-0.34%
$699,270 $49
Jul 5, 11 PM $0.0000792
+0.14%
$703,590 $50
Jul 5, 10 PM $0.0000794
+0.86%
$706,172 $50
Jul 5, 9 PM $0.0000787
+0.18%
$699,700 $49
Jul 5, 8 PM $0.0000785
-0.24%
$698,202 $49
Jul 5, 7 PM $0.0000787
+0.02%
$699,812 $49
Jul 5, 6 PM $0.0000786
-0.03%
$698,965 $61
Jun 28, 11 AM $0.0000756
+0.35%
$671,600 $6
Jun 28, 10 AM $0.0000752
-0.42%
$668,685 $6
Jun 28, 9 AM $0.0000756
-0.03%
$671,874 $6
Jun 28, 8 AM $0.0000753
+0.04%
$669,347 $6
Jun 28, 7 AM $0.0000751
+0.25%
$667,471 $6
Jun 28, 6 AM $0.0000749
-0.15%
$665,374 $25
Jun 28, 5 AM $0.0000749
-0.51%
$665,670 $25
Jun 28, 4 AM $0.0000751
-0.12%
$667,722 $25
Jun 28, 3 AM $0.0000752
+0.13%
$668,488 $25
Jun 28, 2 AM $0.0000751
-0.24%
$667,637 $25