Dawgz AI Historical Data

DAGZ Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000528
-0.23%
$ 469,089 $ 526
Dec 4, 6 AM $ 0.000053
+0.92%
$ 470,990 $ 525
Dec 4, 5 AM $ 0.0000526
-0.09%
$ 467,733 $ 532
Dec 4, 4 AM $ 0.0000529
-0.11%
$ 470,424 $ 536
Dec 4, 3 AM $ 0.000053
-0.33%
$ 470,881 $ 538
Dec 4, 2 AM $ 0.0000531
+0.22%
$ 471,639 $ 538
Dec 4, 1 AM $ 0.000053
+0.35%
$ 470,912 $ 537
Dec 4, 12 AM $ 0.0000525
-0.28%
$ 466,953 $ 532
Dec 3, 11 PM $ 0.0000525
+0.00%
$ 466,763 $ 537
Dec 3, 5 PM $ 0.000042
+0.04%
$ 373,177 $ 25
Dec 3, 4 PM $ 0.0000419
+0.15%
$ 372,572 $ 25
Dec 3, 3 PM $ 0.0000418
-0.49%
$ 371,792 $ 25
Dec 3, 2 PM $ 0.0000415
-0.94%
$ 368,717 $ 25
Dec 3, 1 PM $ 0.0000419
+0.37%
$ 372,300 $ 25
Dec 3, 12 PM $ 0.0000416
+0.11%
$ 370,222 $ 93
Dec 3, 11 AM $ 0.0000415
+0.32%
$ 369,282 $ 913
Dec 3, 10 AM $ 0.0000415
+0.36%
$ 369,058 $ 1,178
Dec 3, 9 AM $ 0.0000413
-0.09%
$ 367,273 $ 1,216
Dec 3, 8 AM $ 0.0000413
-0.38%
$ 366,936 $ 1,217
Dec 3, 7 AM $ 0.0000414
-0.08%
$ 368,315 $ 1,358
Dec 3, 6 AM $ 0.0000417
-2.38%
$ 370,878 $ 1,367
Dec 3, 5 AM $ 0.0000427
+0.07%
$ 379,182 $ 1,392
Dec 3, 4 AM $ 0.0000425
+0.44%
$ 378,132 $ 1,451
Dec 3, 3 AM $ 0.0000424
+0.19%
$ 376,617 $ 1,446
Dec 3, 2 AM $ 0.0000424
+0.53%
$ 376,851 $ 1,448
Dec 2, 8 PM $ 0.0000462
+0.00%
$ 410,725 $ 1,558
Dec 2, 7 PM $ 0.0000462
+0.12%
$ 410,521 $ 1,557
Dec 2, 6 PM $ 0.0000463
+0.30%
$ 411,409 $ 1,559
Dec 2, 5 PM $ 0.0000463
+1.21%
$ 411,402 $ 1,549
Dec 2, 4 PM $ 0.0000458
+0.22%
$ 406,941 $ 1,550
Dec 2, 3 PM $ 0.0000453
+2.32%
$ 403,093 $ 1,529
Dec 2, 2 PM $ 0.0000437
+0.63%
$ 388,181 $ 1,473
Dec 2, 1 PM $ 0.0000434
+0.59%
$ 385,652 $ 1,477
Dec 2, 12 PM $ 0.0000431
+0.10%
$ 383,459 $ 1,498
Dec 2, 10 AM $ 0.0000438
+0.31%
$ 388,911 $ 454
Dec 2, 9 AM $ 0.0000437
+0.22%
$ 388,593 $ 454
Dec 2, 4 AM $ 0.0000426
+0.28%
$ 378,253 $ 215
Dec 2, 3 AM $ 0.0000422
-0.77%
$ 374,962 $ 214
Dec 2, 2 AM $ 0.0000425
+0.42%
$ 377,866 $ 215
Dec 2, 1 AM $ 0.0000424
+0.49%
$ 376,954 $ 223
Dec 2, 12 AM $ 0.0000423
-0.14%
$ 376,390 $ 222
Dec 1, 11 PM $ 0.0000426
+0.21%
$ 378,295 $ 223
Dec 1, 10 PM $ 0.0000424
+0.43%
$ 376,514 $ 223
Dec 1, 9 PM $ 0.000042
+0.68%
$ 373,125 $ 220
Dec 1, 8 PM $ 0.0000416
+0.49%
$ 369,480 $ 219
Dec 1, 7 PM $ 0.0000414
+0.10%
$ 367,776 $ 219
Dec 1, 6 PM $ 0.0000415
-0.17%
$ 369,143 $ 219
Dec 1, 5 PM $ 0.0000415
-0.09%
$ 368,456 $ 218
Dec 1, 4 PM $ 0.0000414
+0.18%
$ 368,340 $ 217
Dec 1, 3 PM $ 0.0000418
-1.88%
$ 371,267 $ 223