Dawgz AI Historical Data

DAGZ Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0000426
+0.00%
$ 378,877 $ 211
Dec 1, 1 PM $ 0.00004
+0.00%
$ 355,998 $ 195
Dec 1, 6 AM $ 0.0000456
-0.12%
$ 405,175 $ 16
Dec 1, 5 AM $ 0.0000455
+0.19%
$ 404,570 $ 16
Dec 1, 4 AM $ 0.0000454
-0.50%
$ 403,332 $ 16
Dec 1, 3 AM $ 0.0000456
-0.36%
$ 405,583 $ 16
Dec 1, 1 AM $ 0.0000486
+0.00%
$ 432,027 $ 8
Dec 1, 12 AM $ 0.0000488
-3.39%
$ 434,190 $ 12
Nov 30, 11 PM $ 0.0000506
-0.64%
$ 450,078 $ 12
Nov 30, 10 PM $ 0.000051
+0.06%
$ 452,945 $ 71
Nov 30, 9 PM $ 0.0000509
-0.12%
$ 452,765 $ 71
Nov 30, 8 PM $ 0.000051
-0.09%
$ 453,749 $ 72
Nov 30, 7 PM $ 0.000051
-0.12%
$ 453,706 $ 74
Nov 30, 6 PM $ 0.0000511
-0.24%
$ 454,271 $ 74
Nov 30, 5 PM $ 0.0000511
-0.39%
$ 454,553 $ 75
Nov 30, 4 PM $ 0.0000513
+0.46%
$ 455,733 $ 75
Nov 30, 3 PM $ 0.000051
-0.16%
$ 453,347 $ 74
Nov 30, 2 PM $ 0.0000512
-0.21%
$ 454,802 $ 75
Nov 30, 1 PM $ 0.0000513
+0.58%
$ 455,932 $ 148
Nov 30, 12 PM $ 0.0000507
+0.10%
$ 450,622 $ 147
Nov 30, 11 AM $ 0.0000506
-0.21%
$ 449,850 $ 524
Nov 30, 10 AM $ 0.0000507
+0.06%
$ 450,730 $ 527
Nov 30, 9 AM $ 0.0000507
-0.05%
$ 450,303 $ 537
Nov 30, 8 AM $ 0.0000507
+3.56%
$ 450,902 $ 528
Nov 30, 7 AM $ 0.0000489
+0.24%
$ 435,056 $ 510
Nov 30, 6 AM $ 0.0000488
+0.26%
$ 434,176 $ 508
Nov 30, 5 AM $ 0.0000487
-0.22%
$ 432,932 $ 508
Nov 30, 4 AM $ 0.0000488
-0.02%
$ 434,146 $ 510
Nov 29, 10 PM $ 0.0000646
-0.01%
$ 574,622 $ 602
Nov 29, 9 PM $ 0.0000646
+0.05%
$ 574,495 $ 666
Nov 29, 8 PM $ 0.0000646
-0.43%
$ 573,788 $ 666
Nov 29, 7 PM $ 0.0000649
-1.09%
$ 577,268 $ 671
Nov 29, 6 PM $ 0.0000654
-0.04%
$ 581,495 $ 670
Nov 29, 5 PM $ 0.0000655
-0.60%
$ 582,533 $ 677
Nov 29, 11 AM $ 0.0000609
+0.00%
$ 541,133 $ 222
Nov 29, 10 AM $ 0.0000618
+0.04%
$ 549,471 $ 221
Nov 29, 9 AM $ 0.0000618
+4.55%
$ 548,925 $ 246
Nov 29, 8 AM $ 0.0000591
+0.13%
$ 524,928 $ 235
Nov 29, 7 AM $ 0.0000591
-0.05%
$ 524,933 $ 236
Nov 29, 6 AM $ 0.0000592
-0.72%
$ 526,221 $ 237
Nov 29, 5 AM $ 0.0000597
+0.15%
$ 530,311 $ 238
Nov 29, 4 AM $ 0.0000595
+0.28%
$ 529,100 $ 236
Nov 29, 3 AM $ 0.0000593
-0.32%
$ 527,277 $ 237
Nov 28, 9 PM $ 0.0000797
+0.16%
$ 708,122 $ 227
Nov 28, 8 PM $ 0.0000795
-0.01%
$ 706,641 $ 227
Nov 28, 7 PM $ 0.0000795
+0.32%
$ 706,620 $ 226
Nov 28, 6 PM $ 0.000079
+0.05%
$ 702,607 $ 229
Nov 28, 5 PM $ 0.0000787
+0.31%
$ 699,420 $ 224
Nov 28, 4 PM $ 0.0000783
-3.19%
$ 696,341 $ 225
Nov 28, 3 PM $ 0.0000813
+0.35%
$ 722,885 $ 50