Dawgz AI Historical Data

DAGZ Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0000701
+1.05%
$ 623,419 $ 2
Nov 28, 8 AM $ 0.0000692
+0.26%
$ 615,394 $ 2
Nov 28, 7 AM $ 0.0000693
+0.34%
$ 616,178 $ 9
Nov 28, 6 AM $ 0.0000691
-0.39%
$ 614,548 $ 9
Nov 28, 5 AM $ 0.0000694
+0.25%
$ 616,454 $ 9
Nov 28, 4 AM $ 0.0000692
+0.28%
$ 615,208 $ 9
Nov 28, 3 AM $ 0.0000691
+0.16%
$ 614,194 $ 9
Nov 28, 2 AM $ 0.0000689
+0.02%
$ 612,244 $ 9
Nov 28, 1 AM $ 0.0000688
-0.47%
$ 611,938 $ 9
Nov 28, 12 AM $ 0.0000692
+0.04%
$ 615,383 $ 9
Nov 27, 11 PM $ 0.0000691
-0.12%
$ 614,365 $ 9
Nov 27, 10 PM $ 0.0000695
-0.33%
$ 618,043 $ 9
Nov 27, 9 PM $ 0.0000698
-0.09%
$ 620,061 $ 9
Nov 27, 8 PM $ 0.0000697
+0.17%
$ 619,765 $ 96
Nov 27, 7 PM $ 0.0000695
-0.16%
$ 617,965 $ 96
Nov 27, 6 PM $ 0.0000693
-0.50%
$ 616,426 $ 198
Nov 27, 5 PM $ 0.0000697
-0.10%
$ 619,873 $ 198
Nov 27, 4 PM $ 0.0000698
+0.42%
$ 620,138 $ 198
Nov 27, 3 PM $ 0.0000694
+0.35%
$ 616,987 $ 215
Nov 27, 2 PM $ 0.0000692
-0.03%
$ 614,903 $ 214
Nov 27, 1 PM $ 0.0000692
-0.41%
$ 615,306 $ 214
Nov 27, 12 PM $ 0.0000696
-0.59%
$ 618,667 $ 217
Nov 27, 11 AM $ 0.00007
-0.07%
$ 622,044 $ 217
Nov 27, 10 AM $ 0.00007
-0.19%
$ 621,873 $ 217
Nov 27, 9 AM $ 0.0000701
+0.27%
$ 623,064 $ 217
Nov 27, 8 AM $ 0.0000698
-0.27%
$ 620,602 $ 217
Nov 27, 7 AM $ 0.00007
-2.51%
$ 622,481 $ 213
Nov 27, 6 AM $ 0.0000718
+0.23%
$ 638,530 $ 218
Nov 27, 5 AM $ 0.0000719
-0.26%
$ 639,372 $ 219
Nov 27, 4 AM $ 0.000072
+0.21%
$ 640,057 $ 292
Nov 27, 3 AM $ 0.0000719
-0.94%
$ 638,708 $ 385
Nov 27, 2 AM $ 0.0000727
+0.94%
$ 645,941 $ 394
Nov 27, 1 AM $ 0.0000718
+0.09%
$ 638,638 $ 952
Nov 27, 12 AM $ 0.0000715
-0.27%
$ 635,469 $ 1,454
Nov 26, 11 PM $ 0.0000716
-0.15%
$ 636,199 $ 1,459
Nov 26, 10 PM $ 0.0000717
-0.20%
$ 637,124 $ 1,460
Nov 26, 9 PM $ 0.0000719
+0.67%
$ 638,730 $ 1,466
Nov 26, 6 PM $ 0.0000684
+0.26%
$ 608,173 $ 1,212
Nov 26, 3 PM $ 0.0000706
-0.67%
$ 627,148 $ 1,255
Nov 26, 2 PM $ 0.000071
+0.29%
$ 630,896 $ 1,233
Nov 26, 1 PM $ 0.0000704
+0.31%
$ 626,153 $ 1,224
Nov 26, 12 PM $ 0.0000702
-0.44%
$ 623,597 $ 1,220
Nov 26, 11 AM $ 0.0000704
-0.08%
$ 625,638 $ 1,291
Nov 26, 10 AM $ 0.0000704
+0.13%
$ 626,039 $ 1,289
Nov 26, 9 AM $ 0.0000704
-0.33%
$ 625,642 $ 1,310
Nov 26, 8 AM $ 0.0000706
-1.06%
$ 627,907 $ 1,315
Nov 26, 7 AM $ 0.0000716
+0.18%
$ 636,306 $ 1,327
Nov 26, 6 AM $ 0.0000714
-0.27%
$ 634,346 $ 1,327
Nov 26, 12 AM $ 0.0000856
-0.28%
$ 760,607 $ 106
Nov 25, 11 PM $ 0.0000859
+0.63%
$ 763,324 $ 107