Dawgz AI Historical Data

DAGZ Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0000849
+1.20%
$ 754,412 $ 105
Nov 25, 9 PM $ 0.0000838
-0.02%
$ 744,753 $ 100
Nov 25, 8 PM $ 0.0000839
+1.16%
$ 745,738 $ 100
Nov 25, 7 PM $ 0.0000824
-1.90%
$ 732,023 $ 98
Nov 25, 6 PM $ 0.0000843
+0.39%
$ 749,365 $ 100
Nov 25, 5 PM $ 0.0000838
+0.42%
$ 745,323 $ 100
Nov 25, 4 PM $ 0.0000837
+0.86%
$ 743,959 $ 98
Nov 25, 3 PM $ 0.0000827
+0.87%
$ 735,193 $ 98
Nov 25, 2 PM $ 0.0000829
+0.00%
$ 737,189 $ 90
Nov 25, 11 AM $ 0.0000755
-0.04%
$ 671,474 $ 54
Nov 25, 10 AM $ 0.0000755
+1.89%
$ 671,132 $ 54
Nov 25, 9 AM $ 0.0000738
-0.84%
$ 655,978 $ 53
Nov 25, 8 AM $ 0.0000744
-0.59%
$ 661,602 $ 32
Nov 25, 7 AM $ 0.000075
+0.05%
$ 666,323 $ 32
Nov 25, 6 AM $ 0.0000749
-0.53%
$ 665,667 $ 32
Nov 25, 5 AM $ 0.0000751
-0.25%
$ 667,585 $ 32
Nov 25, 4 AM $ 0.0000753
+0.74%
$ 669,216 $ 32
Nov 25, 3 AM $ 0.0000751
-0.09%
$ 667,131 $ 32
Nov 25, 2 AM $ 0.0000748
-0.75%
$ 664,786 $ 32
Nov 25, 1 AM $ 0.0000755
-0.14%
$ 671,402 $ 32
Nov 25, 12 AM $ 0.0000754
-0.53%
$ 670,192 $ 32
Nov 24, 11 PM $ 0.0000759
+0.27%
$ 675,031 $ 32
Nov 24, 10 PM $ 0.0000758
+0.29%
$ 674,007 $ 32
Nov 24, 9 PM $ 0.000076
-0.33%
$ 675,985 $ 32
Nov 24, 8 PM $ 0.0000761
+0.51%
$ 676,673 $ 32
Nov 24, 7 PM $ 0.0000761
+0.85%
$ 676,350 $ 32
Nov 24, 6 PM $ 0.0000753
+0.00%
$ 669,398 $ 33
Nov 24, 12 PM $ 0.0000806
+0.00%
$ 716,436 $ 23
Nov 24, 11 AM $ 0.0000804
-0.11%
$ 714,848 $ 26
Nov 24, 10 AM $ 0.0000805
+0.06%
$ 715,219 $ 26
Nov 24, 9 AM $ 0.0000804
-1.07%
$ 714,824 $ 31
Nov 24, 8 AM $ 0.0000812
-0.48%
$ 721,639 $ 83
Nov 24, 7 AM $ 0.0000814
-0.26%
$ 723,170 $ 149
Nov 24, 6 AM $ 0.0000815
-1.03%
$ 724,874 $ 149
Nov 24, 5 AM $ 0.0000825
+1.61%
$ 733,206 $ 151
Nov 24, 4 AM $ 0.0000812
-1.15%
$ 721,613 $ 149
Nov 24, 3 AM $ 0.0000822
+0.86%
$ 730,500 $ 150
Nov 24, 2 AM $ 0.000082
+2.62%
$ 729,005 $ 150
Nov 24, 1 AM $ 0.0000801
-0.05%
$ 712,080 $ 147
Nov 24, 12 AM $ 0.0000799
-0.82%
$ 710,421 $ 226
Nov 23, 11 PM $ 0.0000805
-1.20%
$ 715,785 $ 229
Nov 23, 10 PM $ 0.0000815
+0.22%
$ 724,794 $ 320
Nov 23, 9 PM $ 0.0000815
+0.27%
$ 724,491 $ 319
Nov 23, 8 PM $ 0.0000813
-0.02%
$ 722,389 $ 338
Nov 23, 7 PM $ 0.0000813
+0.65%
$ 722,451 $ 363
Nov 23, 6 PM $ 0.0000807
+0.44%
$ 716,917 $ 362
Nov 23, 5 PM $ 0.0000805
-0.96%
$ 715,345 $ 360
Nov 23, 4 PM $ 0.0000812
+0.75%
$ 721,534 $ 327
Nov 23, 3 PM $ 0.0000802
-0.36%
$ 712,769 $ 337
Nov 23, 2 PM $ 0.0000805
-0.36%
$ 715,358 $ 386