Dawgz AI Historical Data

DAGZ Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0000805
-0.08%
$ 715,919 $ 385
Nov 23, 12 PM $ 0.0000806
+0.55%
$ 716,264 $ 387
Nov 23, 11 AM $ 0.0000801
+1.20%
$ 712,025 $ 376
Nov 23, 10 AM $ 0.000079
+1.34%
$ 702,403 $ 405
Nov 23, 9 AM $ 0.0000777
-0.06%
$ 691,025 $ 393
Nov 23, 8 AM $ 0.0000777
+0.32%
$ 690,311 $ 342
Nov 23, 7 AM $ 0.0000809
-0.67%
$ 718,687 $ 293
Nov 23, 6 AM $ 0.0000816
-0.13%
$ 724,893 $ 294
Nov 23, 5 AM $ 0.0000817
-0.12%
$ 726,079 $ 295
Nov 23, 4 AM $ 0.0000819
+0.46%
$ 728,197 $ 296
Nov 23, 3 AM $ 0.0000815
-0.53%
$ 724,011 $ 294
Nov 23, 2 AM $ 0.0000817
+0.76%
$ 725,940 $ 294
Nov 23, 1 AM $ 0.0000807
+0.45%
$ 717,290 $ 291
Nov 22, 8 PM $ 0.0000875
+0.00%
$ 777,753 $ 170
Nov 22, 2 PM $ 0.0000804
+0.17%
$ 714,629 $ 76
Nov 22, 1 PM $ 0.0000801
+0.04%
$ 712,017 $ 76
Nov 22, 12 PM $ 0.0000801
-0.82%
$ 712,202 $ 76
Nov 22, 11 AM $ 0.0000808
+0.57%
$ 718,078 $ 76
Nov 22, 10 AM $ 0.0000893
-0.42%
$ 793,667 $ 125
Nov 22, 9 AM $ 0.0000895
-0.17%
$ 795,697 $ 125
Nov 22, 8 AM $ 0.0000894
-1.21%
$ 795,031 $ 125
Nov 22, 7 AM $ 0.0000906
-0.09%
$ 805,310 $ 126
Nov 22, 6 AM $ 0.0000907
+1.03%
$ 805,973 $ 125
Nov 22, 5 AM $ 0.0000897
-0.04%
$ 797,347 $ 128
Nov 22, 4 AM $ 0.0000898
-0.31%
$ 798,562 $ 127
Nov 22, 3 AM $ 0.0000902
+0.17%
$ 801,847 $ 129
Nov 22, 2 AM $ 0.0000903
-0.29%
$ 802,563 $ 128
Nov 21, 8 PM $ 0.000108
-0.06%
$ 956,992 $ 125
Nov 21, 7 PM $ 0.000109
+0.00%
$ 965,113 $ 125
Nov 21, 6 PM $ 0.000108
-1.46%
$ 959,792 $ 123
Nov 21, 5 PM $ 0.00011
+3.10%
$ 974,022 $ 126
Nov 21, 4 PM $ 0.000106
+0.04%
$ 943,859 $ 122
Nov 21, 3 PM $ 0.000106
+0.00%
$ 943,349 $ 106
Nov 21, 9 AM $ 0.0000822
-1.14%
$ 730,661 $ 99
Nov 21, 8 AM $ 0.0000835
+0.74%
$ 741,915 $ 99
Nov 21, 7 AM $ 0.0000834
-1.92%
$ 741,413 $ 99
Nov 21, 6 AM $ 0.000085
-0.40%
$ 755,731 $ 101
Nov 21, 5 AM $ 0.0000858
-0.24%
$ 763,062 $ 103
Nov 21, 4 AM $ 0.0000856
-1.02%
$ 761,155 $ 99
Nov 21, 3 AM $ 0.0000861
-0.45%
$ 765,465 $ 99
Nov 21, 2 AM $ 0.0000869
-0.83%
$ 772,240 $ 101
Nov 21, 1 AM $ 0.0000903
+0.34%
$ 802,603 $ 101
Nov 21, 12 AM $ 0.0000897
+0.11%
$ 796,918 $ 101
Nov 20, 11 PM $ 0.0000899
-1.07%
$ 799,168 $ 101
Nov 20, 10 PM $ 0.0000911
+0.22%
$ 810,162 $ 141
Nov 20, 9 PM $ 0.0000903
+0.99%
$ 802,522 $ 139
Nov 20, 8 PM $ 0.0000954
-0.17%
$ 847,570 $ 126
Nov 20, 7 PM $ 0.0000955
+0.50%
$ 849,159 $ 313
Nov 20, 6 PM $ 0.0000952
+0.18%
$ 846,038 $ 318
Nov 20, 5 PM $ 0.0000951
-1.59%
$ 844,972 $ 314