Dawgz AI Historical Data

DAGZ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0000973
-3.10%
$ 865,091 $ 323
Nov 20, 3 PM $ 0.000101
+0.01%
$ 894,998 $ 544
Nov 20, 9 AM $ 0.0000802
+0.00%
$ 712,702 $ 396
Nov 20, 8 AM $ 0.0000801
-0.13%
$ 711,719 $ 396
Nov 20, 7 AM $ 0.00008
+0.44%
$ 710,875 $ 395
Nov 20, 6 AM $ 0.0000799
-0.46%
$ 710,535 $ 396
Nov 20, 5 AM $ 0.0000802
+0.20%
$ 712,739 $ 417
Nov 20, 4 AM $ 0.0000798
-0.16%
$ 709,371 $ 414
Nov 19, 10 PM $ 0.00009
-0.07%
$ 800,038 $ 559
Nov 19, 9 PM $ 0.0000899
+2.16%
$ 799,388 $ 553
Nov 19, 8 PM $ 0.0000879
+0.90%
$ 781,368 $ 541
Nov 19, 7 PM $ 0.0000915
+0.00%
$ 812,897 $ 421
Nov 19, 6 PM $ 0.0000961
-0.42%
$ 853,981 $ 422
Nov 19, 5 PM $ 0.0000967
-0.96%
$ 859,736 $ 423
Nov 19, 4 PM $ 0.0000979
-0.98%
$ 869,853 $ 430
Nov 19, 9 AM $ 0.0000856
-0.68%
$ 761,039 $ 558
Nov 19, 8 AM $ 0.0000865
+0.49%
$ 768,732 $ 559
Nov 19, 7 AM $ 0.0000861
+1.50%
$ 764,982 $ 555
Nov 19, 6 AM $ 0.0000849
+1.43%
$ 754,389 $ 564
Nov 19, 5 AM $ 0.0000844
+0.00%
$ 750,653 $ 579
Nov 19, 1 AM $ 0.0000901
-0.35%
$ 800,835 $ 456
Nov 19, 12 AM $ 0.0000904
-0.41%
$ 803,640 $ 456
Nov 18, 11 PM $ 0.0000909
-0.07%
$ 807,789 $ 458
Nov 18, 10 PM $ 0.000091
+0.71%
$ 809,096 $ 459
Nov 18, 9 PM $ 0.0000907
-0.56%
$ 806,078 $ 460
Nov 18, 8 PM $ 0.0000916
-0.21%
$ 813,788 $ 463
Nov 18, 7 PM $ 0.000092
-0.19%
$ 817,511 $ 466
Nov 18, 6 PM $ 0.0000961
+0.51%
$ 854,245 $ 471
Nov 18, 5 PM $ 0.0000954
-0.80%
$ 847,802 $ 470
Nov 18, 4 PM $ 0.0000966
+1.85%
$ 858,490 $ 468
Nov 18, 3 PM $ 0.0001
+1.45%
$ 891,718 $ 468
Nov 18, 2 PM $ 0.000099
+0.00%
$ 879,613 $ 534
Nov 18, 8 AM $ 0.0000798
+0.33%
$ 709,406 $ 353
Nov 18, 7 AM $ 0.0000791
+5.27%
$ 702,907 $ 351
Nov 18, 6 AM $ 0.0000756
-0.34%
$ 672,238 $ 324
Nov 18, 5 AM $ 0.000076
+1.43%
$ 675,284 $ 325
Nov 18, 4 AM $ 0.0000751
-1.24%
$ 667,557 $ 322
Nov 18, 3 AM $ 0.0000748
-1.98%
$ 664,850 $ 347
Nov 18, 2 AM $ 0.0000765
+0.35%
$ 680,186 $ 349
Nov 18, 1 AM $ 0.0000762
+0.53%
$ 677,640 $ 355
Nov 18, 12 AM $ 0.0000758
-3.74%
$ 674,075 $ 367
Nov 17, 11 PM $ 0.0000787
-0.31%
$ 699,880 $ 354
Nov 17, 10 PM $ 0.0000788
+0.86%
$ 700,813 $ 366
Nov 17, 9 PM $ 0.0000781
+0.22%
$ 694,623 $ 464
Nov 17, 8 PM $ 0.0000778
+0.02%
$ 691,728 $ 479
Nov 17, 7 PM $ 0.0000784
-1.39%
$ 696,615 $ 485
Nov 17, 6 PM $ 0.0000791
-0.97%
$ 703,517 $ 512
Nov 17, 5 PM $ 0.0000808
-0.27%
$ 718,018 $ 521
Nov 17, 4 PM $ 0.0000806
-1.27%
$ 716,866 $ 514
Nov 17, 3 PM $ 0.000082
-1.54%
$ 729,062 $ 589