Dawgz AI Historical Data

DAGZ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0000833
+2.34%
$ 740,460 $ 589
Nov 17, 1 PM $ 0.0000822
-1.15%
$ 730,307 $ 769
Nov 17, 12 PM $ 0.0000845
+2.61%
$ 750,694 $ 1,057
Nov 17, 11 AM $ 0.0000826
+0.35%
$ 734,448 $ 982
Nov 17, 10 AM $ 0.0000822
-0.09%
$ 730,708 $ 1,281
Nov 17, 9 AM $ 0.0000825
-0.05%
$ 732,916 $ 1,301
Nov 17, 7 AM $ 0.0000712
+0.00%
$ 632,622 $ 961
Nov 17, 6 AM $ 0.000071
+0.07%
$ 631,065 $ 1,044
Nov 17, 5 AM $ 0.0000711
+0.05%
$ 631,932 $ 1,045
Nov 17, 4 AM $ 0.000071
+0.49%
$ 631,443 $ 1,040
Nov 17, 3 AM $ 0.0000707
+0.07%
$ 628,549 $ 1,061
Nov 16, 9 PM $ 0.0000728
-0.59%
$ 647,122 $ 953
Nov 16, 8 PM $ 0.0000689
+0.00%
$ 612,460 $ 934
Nov 16, 7 PM $ 0.000069
+1.70%
$ 613,150 $ 939
Nov 16, 6 PM $ 0.0000709
+4.51%
$ 630,602 $ 922
Nov 16, 5 PM $ 0.0000681
-0.05%
$ 605,731 $ 904
Nov 16, 4 PM $ 0.0000684
-2.93%
$ 607,571 $ 916
Nov 16, 3 PM $ 0.0000704
-0.22%
$ 625,984 $ 940
Nov 16, 12 PM $ 0.0000757
+0.10%
$ 673,142 $ 569
Nov 16, 11 AM $ 0.0000758
-1.88%
$ 673,930 $ 575
Nov 16, 9 AM $ 0.0000804
+1.00%
$ 715,054 $ 541
Nov 16, 8 AM $ 0.0000837
+0.00%
$ 744,401 $ 500
Nov 16, 6 AM $ 0.0000893
-0.12%
$ 794,134 $ 389
Nov 16, 5 AM $ 0.0000895
+0.33%
$ 795,254 $ 389
Nov 16, 3 AM $ 0.0000965
+0.27%
$ 858,107 $ 393
Nov 16, 2 AM $ 0.0000958
+1.21%
$ 851,792 $ 388
Nov 16, 1 AM $ 0.0000947
-0.61%
$ 841,583 $ 387
Nov 16, 12 AM $ 0.0000949
-0.77%
$ 843,938 $ 388
Nov 15, 10 PM $ 0.000101
+0.00%
$ 901,119 $ 352
Nov 15, 9 PM $ 0.000091
+0.00%
$ 808,681 $ 317
Nov 15, 8 PM $ 0.0000912
-0.26%
$ 810,642 $ 317
Nov 15, 7 PM $ 0.0000916
-0.32%
$ 814,222 $ 532
Nov 15, 6 PM $ 0.0000918
+0.07%
$ 816,430 $ 645
Nov 15, 5 PM $ 0.0000915
+0.54%
$ 813,734 $ 756
Nov 15, 4 PM $ 0.0000907
-0.52%
$ 806,087 $ 750
Nov 15, 3 PM $ 0.000091
-0.11%
$ 808,774 $ 753
Nov 15, 9 AM $ 0.0000752
-0.18%
$ 668,103 $ 360
Nov 15, 8 AM $ 0.0000755
-0.56%
$ 671,019 $ 363
Nov 15, 7 AM $ 0.0000761
+0.29%
$ 676,515 $ 364
Nov 15, 6 AM $ 0.0000761
+0.11%
$ 676,480 $ 365
Nov 15, 5 AM $ 0.0000759
+0.27%
$ 674,600 $ 363
Nov 15, 4 AM $ 0.0000757
-0.36%
$ 672,769 $ 365
Nov 15, 3 AM $ 0.0000762
-0.08%
$ 676,929 $ 365
Nov 15, 2 AM $ 0.0000759
+0.41%
$ 674,767 $ 363
Nov 15, 1 AM $ 0.0000754
+0.40%
$ 669,830 $ 361
Nov 15, 12 AM $ 0.0000751
+0.39%
$ 667,524 $ 376
Nov 14, 11 PM $ 0.0000745
-1.91%
$ 662,511 $ 374
Nov 14, 10 PM $ 0.0000761
+0.30%
$ 676,024 $ 378
Nov 14, 9 PM $ 0.0000756
+1.00%
$ 671,965 $ 378
Nov 14, 8 PM $ 0.0000758
-3.04%
$ 674,194 $ 388