Dawgz AI Historical Data

DAGZ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0000306
+0.17%
$ 271,600 $ 2
Jan 7, 8 PM $ 0.0000305
-0.28%
$ 271,045 $ 2
Jan 7, 7 PM $ 0.0000306
-0.11%
$ 271,697 $ 2
Jan 7, 6 PM $ 0.0000307
+0.19%
$ 272,745 $ 2
Jan 7, 5 PM $ 0.0000308
+0.26%
$ 273,447 $ 2
Jan 7, 4 PM $ 0.0000307
-0.21%
$ 272,944 $ 98
Jan 7, 3 PM $ 0.0000307
-1.00%
$ 272,912 $ 98
Jan 7, 2 PM $ 0.000031
-0.66%
$ 275,435 $ 99
Jan 7, 1 PM $ 0.0000312
+0.02%
$ 277,767 $ 100
Jan 7, 12 PM $ 0.0000312
-0.12%
$ 277,726 $ 100
Jan 7, 11 AM $ 0.0000313
+0.20%
$ 278,482 $ 118
Jan 7, 10 AM $ 0.0000313
+0.52%
$ 277,970 $ 117
Jan 7, 9 AM $ 0.0000313
-2.00%
$ 277,964 $ 117
Jan 7, 8 AM $ 0.0000319
+0.02%
$ 283,452 $ 118
Jan 7, 7 AM $ 0.0000319
+0.26%
$ 283,852 $ 118
Jan 7, 6 AM $ 0.0000319
+0.09%
$ 283,193 $ 118
Jan 7, 5 AM $ 0.0000319
+0.04%
$ 283,781 $ 118
Jan 7, 4 AM $ 0.0000319
-0.29%
$ 283,685 $ 118
Jan 7, 3 AM $ 0.000032
-0.02%
$ 284,676 $ 119
Jan 7, 2 AM $ 0.000032
+0.82%
$ 284,728 $ 118
Jan 7, 1 AM $ 0.0000318
-0.57%
$ 283,028 $ 118
Jan 7, 12 AM $ 0.0000321
-0.55%
$ 285,431 $ 119
Jan 6, 11 PM $ 0.0000322
+0.39%
$ 286,483 $ 119
Jan 6, 10 PM $ 0.000032
+0.00%
$ 284,527 $ 172
Jan 6, 4 PM $ 0.0000341
-0.07%
$ 303,051 $ 569
Jan 6, 3 PM $ 0.0000342
-0.02%
$ 304,110 $ 574
Jan 6, 2 PM $ 0.0000345
+2.05%
$ 306,339 $ 626
Jan 6, 1 PM $ 0.0000338
-0.18%
$ 300,103 $ 614
Jan 6, 12 PM $ 0.0000338
-0.01%
$ 300,569 $ 615
Jan 6, 11 AM $ 0.0000327
+0.29%
$ 290,787 $ 594
Jan 6, 10 AM $ 0.0000326
+0.10%
$ 289,684 $ 574
Jan 6, 9 AM $ 0.0000325
-0.04%
$ 288,939 $ 596
Jan 6, 8 AM $ 0.0000325
-0.06%
$ 288,801 $ 666
Jan 6, 7 AM $ 0.0000325
-0.91%
$ 288,510 $ 667
Jan 6, 6 AM $ 0.0000326
+0.25%
$ 289,793 $ 666
Jan 6, 5 AM $ 0.0000325
-0.13%
$ 288,955 $ 667
Jan 6, 4 AM $ 0.0000326
+0.11%
$ 289,661 $ 668
Jan 6, 3 AM $ 0.0000326
+0.30%
$ 289,811 $ 666
Jan 5, 9 PM $ 0.0000384
+0.00%
$ 341,029 $ 737
Jan 5, 8 PM $ 0.0000385
+0.39%
$ 341,871 $ 734
Jan 5, 6 PM $ 0.0000376
+0.00%
$ 334,547 $ 242
Jan 5, 5 PM $ 0.0000374
-3.53%
$ 332,005 $ 241
Jan 5, 4 PM $ 0.0000387
+0.00%
$ 344,098 $ 222
Jan 5, 2 PM $ 0.0000383
+0.00%
$ 340,602 $ 101
Jan 5, 8 AM $ 0.0000268
+0.00%
$ 238,018 $ 16
Jan 5, 7 AM $ 0.0000268
+0.04%
$ 237,924 $ 16
Jan 5, 6 AM $ 0.0000267
+0.00%
$ 237,561 $ 16
Jan 5, 12 AM $ 0.0000285
+0.21%
$ 253,376 $ 5
Jan 4, 11 PM $ 0.0000284
+0.13%
$ 252,843 $ 5
Jan 4, 10 PM $ 0.0000284
-0.14%
$ 252,580 $ 5