Dawgz AI Historical Data

DAGZ Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0000784
-11.23%
$ 696,561 $ 397
Nov 14, 5 PM $ 0.0000837
-0.28%
$ 744,154 $ 27
Nov 14, 4 PM $ 0.000084
+0.54%
$ 746,877 $ 27
Nov 14, 3 PM $ 0.0000835
-0.04%
$ 742,136 $ 27
Nov 14, 2 PM $ 0.0000815
+1.36%
$ 724,777 $ 27
Nov 14, 1 PM $ 0.0000808
+0.61%
$ 718,304 $ 27
Nov 14, 12 PM $ 0.0000813
-0.66%
$ 722,834 $ 27
Nov 14, 11 AM $ 0.0000822
-1.17%
$ 730,609 $ 27
Nov 14, 10 AM $ 0.000083
+0.45%
$ 737,373 $ 48
Nov 14, 9 AM $ 0.000083
-0.47%
$ 737,393 $ 48
Nov 14, 8 AM $ 0.0000832
-1.04%
$ 739,245 $ 48
Nov 14, 7 AM $ 0.0000838
+2.08%
$ 744,832 $ 48
Nov 14, 6 AM $ 0.0000826
-0.39%
$ 733,909 $ 75
Nov 14, 5 AM $ 0.0000828
+0.51%
$ 736,050 $ 75
Nov 14, 4 AM $ 0.0000835
-0.42%
$ 741,779 $ 76
Nov 14, 3 AM $ 0.0000842
-0.41%
$ 748,194 $ 77
Nov 14, 2 AM $ 0.0000845
+1.42%
$ 750,946 $ 77
Nov 14, 1 AM $ 0.0000834
-2.11%
$ 741,383 $ 71
Nov 14, 12 AM $ 0.0000852
-1.37%
$ 757,740 $ 72
Nov 13, 11 PM $ 0.0000826
+0.97%
$ 734,141 $ 56
Nov 13, 10 PM $ 0.0000815
+1.09%
$ 724,061 $ 56
Nov 13, 9 PM $ 0.0000804
-0.44%
$ 714,285 $ 63
Nov 13, 8 PM $ 0.0000805
+1.72%
$ 715,924 $ 55
Nov 13, 7 PM $ 0.0000792
-0.29%
$ 703,835 $ 54
Nov 13, 6 PM $ 0.0000798
-1.42%
$ 709,565 $ 55
Nov 13, 5 PM $ 0.0000818
-1.10%
$ 727,165 $ 56
Nov 13, 4 PM $ 0.0000832
-0.41%
$ 739,543 $ 57
Nov 13, 3 PM $ 0.000084
-0.28%
$ 746,584 $ 58
Nov 13, 2 PM $ 0.0000842
-0.96%
$ 748,678 $ 58
Nov 13, 1 PM $ 0.0000855
-1.26%
$ 760,069 $ 59
Nov 13, 12 PM $ 0.0000862
-0.45%
$ 766,450 $ 59
Nov 13, 11 AM $ 0.0000865
-0.11%
$ 768,532 $ 59
Nov 13, 10 AM $ 0.0000866
+0.17%
$ 769,692 $ 59
Nov 13, 6 AM $ 0.0000892
+0.49%
$ 792,831 $ 427
Nov 13, 5 AM $ 0.0000881
+0.57%
$ 782,863 $ 420
Nov 13, 4 AM $ 0.0000876
+0.35%
$ 778,967 $ 420
Nov 13, 3 AM $ 0.0000873
+0.54%
$ 775,831 $ 413
Nov 13, 2 AM $ 0.0000866
-0.56%
$ 770,084 $ 416
Nov 13, 1 AM $ 0.0000868
+0.60%
$ 771,233 $ 416
Nov 13, 12 AM $ 0.0000862
+0.24%
$ 766,633 $ 414
Nov 12, 11 PM $ 0.0000862
-0.09%
$ 766,197 $ 413
Nov 12, 10 PM $ 0.000086
-0.32%
$ 764,156 $ 411
Nov 12, 9 PM $ 0.0000863
+2.55%
$ 767,460 $ 465
Nov 12, 8 PM $ 0.0000843
+0.48%
$ 749,152 $ 442
Nov 12, 7 PM $ 0.0000832
-1.40%
$ 739,701 $ 450
Nov 12, 6 PM $ 0.0000844
+0.04%
$ 750,521 $ 455
Nov 12, 5 PM $ 0.0000836
-0.12%
$ 743,398 $ 450
Nov 12, 4 PM $ 0.0000835
-1.76%
$ 742,403 $ 449
Nov 12, 3 PM $ 0.0000858
-1.29%
$ 762,845 $ 462
Nov 12, 2 PM $ 0.0000877
-0.48%
$ 779,670 $ 474