Dawgz AI Historical Data

DAGZ Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0000876
+0.46%
$ 778,879 $ 471
Nov 12, 9 AM $ 0.0000929
+0.45%
$ 825,496 $ 388
Nov 12, 8 AM $ 0.0000896
+0.01%
$ 796,777 $ 367
Nov 12, 7 AM $ 0.0000904
-0.13%
$ 803,284 $ 109
Nov 12, 6 AM $ 0.0000907
+0.15%
$ 806,210 $ 109
Nov 12, 5 AM $ 0.0000906
+0.36%
$ 805,189 $ 109
Nov 12, 4 AM $ 0.0000902
-0.24%
$ 801,811 $ 109
Nov 12, 3 AM $ 0.0000904
+0.56%
$ 803,278 $ 109
Nov 12, 2 AM $ 0.0000901
-0.42%
$ 801,002 $ 109
Nov 12, 1 AM $ 0.0000902
+0.30%
$ 801,959 $ 109
Nov 12, 12 AM $ 0.00009
+0.25%
$ 799,569 $ 108
Nov 11, 9 PM $ 0.0001
+0.00%
$ 891,102 $ 63
Nov 11, 8 PM $ 0.0001
-0.40%
$ 892,809 $ 96
Nov 11, 7 PM $ 0.000101
+1.96%
$ 896,011 $ 96
Nov 11, 6 PM $ 0.0000992
+1.65%
$ 881,522 $ 254
Nov 11, 5 PM $ 0.000098
-0.58%
$ 871,110 $ 406
Nov 11, 4 PM $ 0.000098
-0.09%
$ 871,408 $ 406
Nov 11, 3 PM $ 0.0000983
-0.70%
$ 873,358 $ 408
Nov 11, 2 PM $ 0.0000994
-1.20%
$ 883,736 $ 411
Nov 11, 1 PM $ 0.0001
+0.09%
$ 891,373 $ 414
Nov 11, 12 PM $ 0.000101
+3.74%
$ 894,826 $ 435
Nov 11, 11 AM $ 0.0000933
+0.59%
$ 829,315 $ 354
Nov 11, 10 AM $ 0.0000928
-0.18%
$ 825,071 $ 352
Nov 11, 9 AM $ 0.0000933
+0.57%
$ 829,405 $ 353
Nov 11, 8 AM $ 0.0000927
+0.07%
$ 823,643 $ 352
Nov 11, 7 AM $ 0.0000928
+0.43%
$ 825,272 $ 352
Nov 11, 6 AM $ 0.0000926
-0.02%
$ 822,904 $ 351
Nov 11, 5 AM $ 0.0000928
-0.59%
$ 824,748 $ 353
Nov 11, 4 AM $ 0.0000935
-0.55%
$ 831,339 $ 355
Nov 11, 3 AM $ 0.0000945
-0.11%
$ 839,568 $ 413
Nov 11, 2 AM $ 0.000094
+0.03%
$ 835,623 $ 408
Nov 11, 1 AM $ 0.0000943
+1.67%
$ 838,634 $ 411
Nov 11, 12 AM $ 0.000093
-0.08%
$ 826,453 $ 407
Nov 10, 5 PM $ 0.000108
+0.48%
$ 958,666 $ 108
Nov 10, 4 PM $ 0.000108
-0.39%
$ 958,807 $ 119
Nov 10, 3 PM $ 0.000108
-0.78%
$ 961,414 $ 119
Nov 10, 2 PM $ 0.00011
-0.30%
$ 977,155 $ 122
Nov 10, 1 PM $ 0.000104
+0.00%
$ 926,481 $ 96
Nov 10, 12 PM $ 0.000104
-0.76%
$ 926,080 $ 96
Nov 10, 11 AM $ 0.000105
-0.04%
$ 931,304 $ 97
Nov 10, 10 AM $ 0.000105
-0.29%
$ 931,043 $ 97
Nov 10, 9 AM $ 0.000105
+0.33%
$ 930,087 $ 97
Nov 10, 8 AM $ 0.000104
-0.28%
$ 927,686 $ 97
Nov 10, 2 AM $ 0.000114
+0.00%
$ 1.01 million $ 476
Nov 10, 1 AM $ 0.000115
+0.40%
$ 1.02 million $ 476
Nov 10, 12 AM $ 0.000113
+0.84%
$ 1.01 million $ 502
Nov 9, 11 PM $ 0.000112
-0.14%
$ 998,843 $ 503
Nov 9, 10 PM $ 0.000112
-0.48%
$ 997,956 $ 501
Nov 9, 9 PM $ 0.000113
+0.28%
$ 1 million $ 657
Nov 9, 8 PM $ 0.000113
+0.44%
$ 1 million $ 788