Dawgz AI Historical Data

DAGZ Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.000112
+0.00%
$ 994,299 $ 989
Nov 9, 6 PM $ 0.000103
+0.12%
$ 913,027 $ 1,239
Nov 9, 5 PM $ 0.000103
-0.21%
$ 913,436 $ 1,241
Nov 9, 4 PM $ 0.000103
+2.57%
$ 913,223 $ 1,199
Nov 9, 3 PM $ 0.0001
+0.13%
$ 889,804 $ 1,196
Nov 9, 2 PM $ 0.000101
+2.67%
$ 894,609 $ 1,276
Nov 9, 1 PM $ 0.0000979
+0.00%
$ 870,000 $ 1,367
Nov 9, 7 AM $ 0.000115
-0.14%
$ 1.02 million $ 1,691
Nov 9, 6 AM $ 0.000115
+2.05%
$ 1.02 million $ 1,689
Nov 9, 5 AM $ 0.000112
+0.25%
$ 998,793 $ 1,745
Nov 8, 11 PM $ 0.0000913
+0.00%
$ 811,329 $ 1,105
Nov 8, 10 PM $ 0.0000913
-3.51%
$ 811,153 $ 1,103
Nov 8, 9 PM $ 0.0000945
+0.16%
$ 839,651 $ 1,050
Nov 8, 8 PM $ 0.0000956
+0.00%
$ 849,388 $ 928
Nov 8, 7 PM $ 0.0000904
+0.00%
$ 803,170 $ 973
Nov 8, 5 PM $ 0.0000948
+0.72%
$ 842,464 $ 737
Nov 8, 4 PM $ 0.0000943
-0.18%
$ 838,356 $ 738
Nov 8, 3 PM $ 0.0000945
-0.47%
$ 839,844 $ 742
Nov 8, 2 PM $ 0.0000857
-0.82%
$ 761,920 $ 588
Nov 8, 1 PM $ 0.0000862
-0.09%
$ 765,976 $ 588
Nov 8, 9 AM $ 0.0000959
-0.08%
$ 852,838 $ 655
Nov 8, 8 AM $ 0.0000957
+0.25%
$ 850,911 $ 654
Nov 8, 7 AM $ 0.0000952
-0.55%
$ 845,822 $ 715
Nov 8, 5 AM $ 0.000092
-0.78%
$ 817,513 $ 420
Nov 8, 4 AM $ 0.0000921
-0.19%
$ 818,756 $ 422
Nov 8, 3 AM $ 0.0000922
-0.02%
$ 819,482 $ 420
Nov 8, 2 AM $ 0.0000921
+0.39%
$ 818,581 $ 420
Nov 8, 1 AM $ 0.0000916
+0.00%
$ 814,653 $ 458
Nov 7, 7 PM $ 0.000117
+0.02%
$ 1.04 million $ 282
Nov 7, 6 PM $ 0.000117
+0.00%
$ 1.04 million $ 294
Nov 7, 5 PM $ 0.000122
+2.06%
$ 1.08 million $ 151
Nov 7, 4 PM $ 0.00012
+1.06%
$ 1.06 million $ 149
Nov 7, 3 PM $ 0.000119
+1.34%
$ 1.06 million $ 150
Nov 7, 2 PM $ 0.000116
+0.09%
$ 1.04 million $ 146
Nov 7, 1 PM $ 0.000116
+0.00%
$ 1.03 million $ 123
Nov 7, 7 AM $ 0.0000899
+0.20%
$ 799,038 $ 22
Nov 7, 6 AM $ 0.0000898
+0.00%
$ 798,518 $ 23
Nov 7, 5 AM $ 0.0000899
+0.82%
$ 798,709 $ 22
Nov 7, 4 AM $ 0.0000892
-0.44%
$ 793,306 $ 22
Nov 7, 3 AM $ 0.0000899
+0.92%
$ 799,141 $ 22
Nov 7, 2 AM $ 0.0000886
+0.58%
$ 787,485 $ 22
Nov 7, 1 AM $ 0.0000887
-0.22%
$ 788,482 $ 22
Nov 7, 12 AM $ 0.0000884
-0.10%
$ 785,412 $ 22
Nov 6, 11 PM $ 0.0000883
-0.01%
$ 784,990 $ 22
Nov 6, 10 PM $ 0.0000887
-0.25%
$ 788,247 $ 22
Nov 6, 9 PM $ 0.0000887
+0.70%
$ 788,592 $ 22
Nov 6, 8 PM $ 0.0000885
-0.45%
$ 786,326 $ 22
Nov 6, 7 PM $ 0.0000894
-0.02%
$ 794,271 $ 22
Nov 6, 6 PM $ 0.0000894
+0.61%
$ 794,420 $ 22
Nov 6, 5 PM $ 0.0000885
+0.00%
$ 786,712 $ 24