Universe Crystal Gene Historical Data

UCG
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.000298
+0.03%
$ -- $ 2
Nov 1, 2022 $ 0.000298
-0.09%
$ 300,690 $ 2
Oct 19, 2022 $ 0.000243
-0.10%
$ -- $ 14
Oct 18, 2022 $ 0.000243
-0.36%
$ 245,329 $ 14
Oct 8, 2022 $ 0.000243
-0.05%
$ -- $ 143
Oct 7, 2022 $ 0.000243
+0.39%
$ 245,385 $ 27,851
Oct 6, 2022 $ 0.000242
-1.01%
$ 244,397 $ 209,101
Oct 5, 2022 $ 0.000244
-0.28%
$ 246,893 $ 173,479
Oct 4, 2022 $ 0.000245
-0.46%
$ 247,476 $ 169,600
Oct 3, 2022 $ 0.000246
+1.75%
$ 248,466 $ 209,686
Oct 2, 2022 $ 0.000242
-0.92%
$ 244,334 $ 321,516
Oct 1, 2022 $ 0.000244
-0.04%
$ 246,545 $ 193,785
Sep 30, 2022 $ 0.000244
-1.60%
$ 246,841 $ 386,272
Sep 29, 2022 $ 0.000248
+2.10%
$ 250,747 $ 342,550
Sep 28, 2022 $ 0.000243
-0.54%
$ 245,559 $ 543,678
Sep 27, 2022 $ 0.000244
-2.47%
$ 246,613 $ 537,256
Sep 26, 2022 $ 0.00025
-1.24%
$ 253,112 $ 388,339
Sep 25, 2022 $ 0.000254
-0.69%
$ 256,238 $ 282,376
Sep 24, 2022 $ 0.000256
-2.25%
$ 258,258 $ 316,864
Sep 23, 2022 $ 0.000261
-1.81%
$ 263,825 $ 468,654
Sep 22, 2022 $ 0.000266
-2.24%
$ 268,638 $ 418,376
Sep 21, 2022 $ 0.000272
-5.68%
$ -- $ 645,131
Sep 20, 2022 $ 0.000288
-1.76%
$ 290,806 $ 738,363
Sep 19, 2022 $ 0.000293
+0.43%
$ 295,660 $ 857,013
Sep 18, 2022 $ 0.000291
-2.24%
$ 294,307 $ 801,754
Sep 17, 2022 $ 0.000298
+1.14%
$ 300,739 $ 370,145
Sep 16, 2022 $ 0.000294
+0.72%
$ 297,279 $ 810,143
Sep 15, 2022 $ 0.000293
-0.28%
$ 295,686 $ 226,561
Sep 14, 2022 $ 0.000294
+2.10%
$ 296,760 $ 694,293
Sep 13, 2022 $ 0.000288
-6.77%
$ 290,767 $ 885,551
Sep 12, 2022 $ 0.000309
+1.91%
$ 312,247 $ 888,813
Sep 11, 2022 $ 0.000303
-1.23%
$ 306,497 $ 658,686
Sep 10, 2022 $ 0.000307
+2.04%
$ 310,013 $ 428,738
Sep 9, 2022 $ 0.0003
+5.94%
$ 303,496 $ 632,736
Sep 8, 2022 $ 0.000283
-0.60%
$ 286,405 $ 457,220
Sep 7, 2022 $ 0.000285
+3.61%
$ 287,866 $ 497,311
Sep 6, 2022 $ 0.000275
-4.48%
$ 277,946 $ 910,713
Sep 5, 2022 $ 0.000288
+0.40%
$ 290,770 $ 391,132
Sep 4, 2022 $ 0.000286
+1.36%
$ 289,456 $ 589,100
Sep 3, 2022 $ 0.000283
-2.46%
$ 285,553 $ 269,113
Sep 2, 2022 $ 0.00029
+0.32%
$ 293,100 $ 655,752
Sep 1, 2022 $ 0.000289
+1.04%
$ 292,222 $ 586,682
Aug 31, 2022 $ 0.000286
+4.08%
$ 288,890 $ 628,548
Aug 30, 2022 $ 0.000274
+0.53%
$ 277,146 $ 890,451
Aug 29, 2022 $ 0.000273
+5.83%
$ 275,918 $ 619,759
Aug 28, 2022 $ 0.000258
-2.37%
$ 261,062 $ 670,414
Aug 27, 2022 $ 0.000265
+0.46%
$ 267,635 $ 478,194
Aug 26, 2022 $ 0.000264
-8.33%
$ 266,613 $ 887,261
Aug 25, 2022 $ 0.000288
+0.87%
$ 290,766 $ 429,623
Aug 24, 2022 $ 0.000285
-0.73%
$ 287,887 $ 581,736
Download