Universe Crystal Gene Historical Data

UCG
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.000298
+0.03%
$ -- $ 4
Oct 2022 $ 0.000243
-0.60%
$ -- $ 1.31 million
Sep 2022 $ 0.000244
-14.65%
$ 246,841 $ 16.68 million
Aug 2022 $ 0.000286
-13.48%
$ 288,890 $ 31.24 million
Jul 2022 $ 0.000331
+51.19%
$ 334,336 $ 41.04 million
Jun 2022 $ 0.000218
-45.79%
$ 220,809 $ 26.76 million
May 2022 $ 0.000402
-70.08%
$ 406,609 $ 23.2 million
Apr 2022 $ 0.00134
-10.49%
$ 1.36 million $ 4.67 million
Download