Universe Crystal Gene Historical Data

UCG
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.000298
+0.03%
$ -- $ 4
Oct 17 $ 0.000243
-0.43%
$ -- $ 28
Oct 3 $ 0.000243
+0.48%
$ -- $ 789,860
Sep 26 $ 0.000242
-4.66%
$ 244,334 $ 2.71 million
Sep 19 $ 0.000256
-12.27%
$ 256,238 $ 3.44 million
Sep 12 $ 0.000291
-3.95%
$ 312,247 $ 4.68 million
Sep 5 $ 0.000303
+5.83%
$ 290,770 $ 3.98 million
Aug 29 $ 0.000286
+11.02%
$ 289,456 $ 4.24 million
Aug 22 $ 0.000258
-7.67%
$ 261,062 $ 4.53 million
Aug 15 $ 0.00028
-7.22%
$ 283,035 $ 6.47 million
Aug 8 $ 0.000302
+0.67%
$ 305,528 $ 7.57 million
Aug 1 $ 0.0003
-9.07%
$ 303,602 $ 10.53 million
Jul 25 $ 0.000331
-1.81%
$ 334,336 $ 10.76 million
Jul 18 $ 0.000336
+6.33%
$ 339,956 $ 11.44 million
Jul 11 $ 0.000316
+18.67%
$ 319,177 $ 8.89 million
Jul 4 $ 0.000267
+15.11%
$ 269,432 $ 7.26 million
Jun 27 $ 0.000232
+3.86%
$ 234,129 $ 7.2 million
Jun 20 $ 0.000222
+19.45%
$ 224,579 $ 9.14 million
Jun 13 $ 0.000186
-28.11%
$ 187,690 $ 6.88 million
Jun 6 $ 0.00026
-23.24%
$ 262,569 $ 3.83 million
May 30 $ 0.000338
-10.75%
$ 342,108 $ 3.52 million
May 23 $ 0.000379
-15.91%
$ 383,495 $ 3.82 million
May 16 $ 0.000453
-9.04%
$ 457,728 $ 3.47 million
May 9 $ 0.0005
-58.23%
$ 505,583 $ 6.91 million
May 2 $ 0.0012
-14.52%
$ 1.21 million $ 7 million
Apr 25 $ 0.0014
-6.69%
$ 1.42 million $ 5.56 million
Download