Universe Crystal Gene Historical Data

UCG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.000287
+2.18%
$ 290,319 $ 712,926
Aug 22, 2022 $ 0.000281
+0.36%
$ 283,749 $ 771,925
Aug 21, 2022 $ 0.00028
+1.80%
$ 283,035 $ 639,333
Aug 20, 2022 $ 0.000275
+2.02%
$ 278,029 $ 770,140
Aug 19, 2022 $ 0.00027
-9.75%
$ 272,509 $ 1.37 million
Aug 18, 2022 $ 0.0003
+0.84%
$ 302,995 $ 823,131
Aug 17, 2022 $ 0.000297
-0.36%
$ 300,187 $ 1.01 million
Aug 16, 2022 $ 0.000298
+0.86%
$ 301,348 $ 859,908
Aug 15, 2022 $ 0.000295
-2.15%
$ 298,509 $ 991,839
Aug 14, 2022 $ 0.000302
-2.20%
$ 305,528 $ 1.01 million
Aug 13, 2022 $ 0.000309
+2.07%
$ 312,553 $ 931,587
Aug 12, 2022 $ 0.000303
+1.16%
$ 306,253 $ 920,762
Aug 11, 2022 $ 0.000299
-0.41%
$ 302,545 $ 1.2 million
Aug 10, 2022 $ 0.000301
+1.46%
$ 303,851 $ 1.26 million
Aug 9, 2022 $ 0.000296
-2.45%
$ 299,433 $ 1.14 million
Aug 8, 2022 $ 0.000304
+1.23%
$ 307,236 $ 1.11 million
Aug 7, 2022 $ 0.0003
+0.78%
$ 303,602 $ 360,310
Aug 6, 2022 $ 0.000298
-6.62%
$ 301,247 $ 1.19 million
Aug 5, 2022 $ 0.000319
+2.76%
$ 322,330 $ 1.81 million
Aug 4, 2022 $ 0.000311
-0.86%
$ 313,931 $ 1.58 million
Aug 3, 2022 $ 0.000313
-0.63%
$ 316,670 $ 1.81 million
Aug 2, 2022 $ 0.000315
-4.74%
$ 318,358 $ 1.86 million
Aug 1, 2022 $ 0.000331
+0.32%
$ 334,983 $ 1.92 million
Jul 31, 2022 $ 0.000331
-3.22%
$ 334,336 $ 1.57 million
Jul 30, 2022 $ 0.000342
+1.17%
$ 345,262 $ 1.94 million
Jul 29, 2022 $ 0.000337
-0.86%
$ 340,764 $ 1.77 million
Jul 28, 2022 $ 0.00034
+2.82%
$ 344,089 $ 1.78 million
Jul 27, 2022 $ 0.000331
+6.71%
$ 334,650 $ 938,503
Jul 26, 2022 $ 0.00031
+1.49%
$ 313,577 $ 1.18 million
Jul 25, 2022 $ 0.000306
-9.20%
$ 309,161 $ 1.59 million
Jul 24, 2022 $ 0.000336
+0.13%
$ 339,956 $ 1.45 million
Jul 23, 2022 $ 0.000335
+0.80%
$ 338,490 $ 1.38 million
Jul 22, 2022 $ 0.000333
-4.16%
$ 336,115 $ 1.22 million
Jul 21, 2022 $ 0.000347
+2.29%
$ 351,194 $ 1.65 million
Jul 20, 2022 $ 0.000339
-3.00%
$ 342,321 $ 2.12 million
Jul 19, 2022 $ 0.00035
+2.67%
$ 353,913 $ 1.77 million
Jul 18, 2022 $ 0.000344
+8.75%
$ 347,677 $ 1.85 million
Jul 17, 2022 $ 0.000316
+2.94%
$ 319,177 $ 1.15 million
Jul 16, 2022 $ 0.000306
+4.88%
$ 309,454 $ 1.5 million
Jul 15, 2022 $ 0.000292
+4.73%
$ 295,032 $ 855,688
Jul 14, 2022 $ 0.000278
+7.05%
$ 280,923 $ 1.88 million
Jul 13, 2022 $ 0.000259
+3.64%
$ 262,145 $ 1.2 million
Jul 12, 2022 $ 0.00025
-1.47%
$ 253,160 $ 858,270
Jul 11, 2022 $ 0.000255
-4.28%
$ 257,445 $ 1.44 million
Jul 10, 2022 $ 0.000267
-3.36%
$ 269,432 $ 634,563
Jul 9, 2022 $ 0.000276
+0.36%
$ 279,043 $ 588,155
Jul 8, 2022 $ 0.000275
+1.13%
$ 278,033 $ 1.24 million
Jul 7, 2022 $ 0.000272
+4.39%
$ 275,081 $ 1.2 million
Jul 6, 2022 $ 0.00026
+4.70%
$ 263,065 $ 1.19 million
Jul 5, 2022 $ 0.000248
+0.00%
$ 250,826 $ 1.34 million