Life Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Today $ 7.18
+0.00%
$ 6.16 million $ 1
Yesterday $ 5.19
-0.45%
$ -- $ 6
May 29, 2026 $ 10.6
+0.42%
$ -- $ 9
May 28, 2026 $ 12.72
-2.63%
$ 10.92 million $ 7
May 27, 2026 $ 10.79
+1.15%
$ 9.26 million $ 4
May 26, 2026 $ 14.24
+6.19%
$ -- $ 7
May 25, 2026 $ 5.28
+0.69%
$ -- $ 59
May 24, 2026 $ 5.25
-0.23%
$ 4.5 million $ 3
May 23, 2026 $ 5.27
+9.79%
$ 4.52 million $ 10
May 22, 2026 $ 4.88
+2.25%
$ 4.19 million $ 40
May 21, 2026 $ 5.2
+4.28%
$ 4.47 million $ 3
May 20, 2026 $ 4.98
+0.43%
$ -- $ 2
May 19, 2026 $ 4.94
-0.10%
$ -- $ 3
May 18, 2026 $ 5.02
+0.64%
$ 4.31 million $ 4
May 17, 2026 $ 4.97
-4.14%
$ 4.26 million $ 2
May 16, 2026 $ 5.17
-0.60%
$ -- $ 5
May 15, 2026 $ 5.29
+0.44%
$ -- $ 8
May 14, 2026 $ 5.29
+0.30%
$ 4.54 million $ 523
Jun 15, 2025 $ 5.01
+0.01%
$ -- $ 0
Jun 14, 2025 $ 5.01
-1.48%
$ 4.3 million $ 0
Jun 12, 2025 $ 4.39
-2.10%
$ -- $ 1
Jun 11, 2025 $ 5.78
-4.58%
$ -- $ 6
Download