Life Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Today $5.86
+0.00%
$5.03 million $5
Yesterday $5.62
-0.65%
$4.82 million $0
Aug 25, 2026 $5.61
-0.99%
$4.82 million $0
Aug 24, 2026 $5.86
+1.48%
$-- $1
Aug 22, 2026 $5.86
-4.12%
$5.03 million $3
Aug 21, 2026 $6.06
+5.81%
$5.2 million $2
Aug 20, 2026 $5.77
+4.20%
$4.95 million $4
Aug 19, 2026 $5.61
+8.93%
$4.81 million $1
Aug 18, 2026 $5.09
-1.86%
$-- $3
Aug 17, 2026 $5.02
+0.13%
$-- $1
Aug 16, 2026 $4.95
-0.78%
$4.25 million $0
Aug 15, 2026 $5.03
-4.70%
$4.32 million $0.1
Aug 14, 2026 $5.05
+1.10%
$4.34 million $0
Aug 13, 2026 $5.05
-2.53%
$-- $8
Aug 11, 2026 $5.18
+3.87%
$-- $15
Aug 10, 2026 $4.99
-3.34%
$-- $14
Aug 9, 2026 $5.16
+0.00%
$4.43 million $12
Aug 8, 2026 $4.9
+0.69%
$-- $3
Aug 7, 2026 $4.8
-0.14%
$4.12 million $2
Aug 4, 2026 $5.13
-2.80%
$-- $4
Aug 3, 2026 $5.13
+0.00%
$4.41 million $0
Aug 2, 2026 $5.19
+1.41%
$4.46 million $4
Aug 1, 2026 $5.06
+4.15%
$4.34 million $20
Jul 31, 2026 $4.9
+0.01%
$-- $1
Jul 28, 2026 $4.98
+1.77%
$4.28 million $20
Jul 27, 2026 $5.13
+3.70%
$4.4 million $43
Jul 26, 2026 $4.93
-2.56%
$4.23 million $49
Jul 25, 2026 $5.06
+1.23%
$4.34 million $10
Jul 23, 2026 $5.25
+5.92%
$4.51 million $71
Jul 22, 2026 $5.54
+0.00%
$-- $8
Jul 21, 2026 $5.65
+0.07%
$-- $0
Jul 20, 2026 $6.33
+0.90%
$-- $2
Jul 19, 2026 $6.36
-0.65%
$-- $5
Jul 18, 2026 $6.66
-1.43%
$-- $2
Jul 17, 2026 $6.71
+0.91%
$-- $1
Jul 16, 2026 $6.95
+0.00%
$-- $17
Jul 15, 2026 $6.96
+3.42%
$5.97 million $28
Jul 14, 2026 $6.78
-7.03%
$5.82 million $55
Jul 13, 2026 $7.13
-1.11%
$-- $4
Jul 12, 2026 $7.24
-0.87%
$6.22 million $3
Jul 10, 2026 $7.54
-2.26%
$-- $5
Jul 9, 2026 $7.69
-17.15%
$6.61 million $20
Jul 8, 2026 $9.19
-27.37%
$7.89 million $68
Jul 7, 2026 $6.79
-82.17%
$5.83 million $8
Jul 6, 2026 $43.72
-60.85%
$37.54 million $92
Jul 5, 2026 $126
+13.85%
$-- $157
Jul 4, 2026 $119.25
+5.41%
$102.39 million $56
Jul 3, 2026 $121.49
+17.25%
$-- $437
Jul 2, 2026 $111.14
+18.45%
$95.43 million $392
Jul 1, 2026 $101.19
+7.22%
$86.89 million $578
Download