Life Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 5.32
-0.94%
$ 4.64 million $ 116
Today, at 10 PM $ 5.4
+1.68%
$ 4.64 million $ 92
Today, at 7 PM $ 5.49
+5.37%
$ 4.71 million $ 54
Today, at 6 PM $ 5.21
+0.00%
$ 4.48 million $ 52
Today, at 5 PM $ 5.2
+0.45%
$ 4.47 million $ 54
Today, at 4 PM $ 5.2
+3.40%
$ 4.47 million $ 52
Today, at 3 PM $ 5.01
-1.62%
$ 4.3 million $ 34
Today, at 2 PM $ 5.09
+0.57%
$ 4.37 million $ 31
Today, at 10 AM $ 5.16
+0.33%
$ 4.43 million $ 57
Today, at 7 AM $ 5.18
+0.00%
$ 4.45 million $ 67
Today, at 1 AM $ 5.21
+0.33%
$ 4.48 million $ 67
Today, at 12 AM $ 5.18
+0.00%
$ 4.44 million $ 71
Yesterday, at 11 PM $ 5.18
+2.93%
$ 4.44 million $ 73
Yesterday, at 9 PM $ 5
-1.10%
$ 4.29 million $ 1,034
Yesterday, at 8 PM $ 5.02
+0.22%
$ 4.31 million $ 1,037
Yesterday, at 6 PM $ 5.07
-1.26%
$ 4.36 million $ 1,065
Yesterday, at 5 PM $ 5.14
-1.76%
$ 4.41 million $ 1,073
Yesterday, at 4 PM $ 5.16
+0.00%
$ 4.43 million $ 1,181
Yesterday, at 3 PM $ 5.19
-2.30%
$ 4.46 million $ 1,179
Yesterday, at 2 PM $ 5.29
-0.16%
$ 4.54 million $ 1,217
Yesterday, at 1 PM $ 5.31
-2.33%
$ 4.56 million $ 1,160
Yesterday, at 10 AM $ 5.11
-0.52%
$ 4.39 million $ 1,170
Yesterday, at 9 AM $ 5.13
-1.09%
$ 4.41 million $ 1,180
Yesterday, at 8 AM $ 5.2
+2.72%
$ 4.46 million $ 1,200
Yesterday, at 7 AM $ 5.06
+0.00%
$ 4.34 million $ 1,197
Yesterday, at 6 AM $ 5.23
+1.09%
$ 4.49 million $ 1,232
Yesterday, at 5 AM $ 5.16
+0.36%
$ 4.43 million $ 1,250
Yesterday, at 4 AM $ 5.12
+0.00%
$ 4.4 million $ 1,235
Yesterday, at 12 AM $ 5.08
-4.25%
$ 4.36 million $ 1,262
Jun 24, 11 PM $ 5.3
+3.76%
$ 4.55 million $ 1,278
Jun 24, 10 PM $ 5.04
-9.78%
$ 4.33 million $ 1,217
Jun 24, 9 PM $ 5.56
+7.23%
$ 4.78 million $ 274
Jun 24, 8 PM $ 5.19
-3.61%
$ 4.46 million $ 255
Jun 24, 7 PM $ 5.38
-6.85%
$ 4.62 million $ 255
Jun 24, 6 PM $ 5.8
-2.60%
$ 4.98 million $ 252
Jun 24, 5 PM $ 5.72
+10.60%
$ 4.91 million $ 252
Jun 24, 3 PM $ 5.34
+5.00%
$ 4.58 million $ 116
Jun 24, 11 AM $ 5.08
+0.35%
$ 4.36 million $ 119
Jun 24, 9 AM $ 5.24
+2.68%
$ 4.5 million $ 118
Jun 24, 8 AM $ 5.1
-3.89%
$ 4.38 million $ 101
Jun 24, 7 AM $ 5.31
-4.55%
$ 4.56 million $ 100
Jun 24, 6 AM $ 5.56
+2.11%
$ 4.77 million $ 100
Jun 24, 5 AM $ 5.51
+0.00%
$ 4.73 million $ 32
Jun 24, 4 AM $ 5.49
+2.36%
$ 4.72 million $ 13
Jun 24, 3 AM $ 5.37
+0.00%
$ 4.61 million $ 11
Jun 24, 1 AM $ 5.41
+0.00%
$ 4.65 million $ 11
Jun 24, 12 AM $ 5.41
-0.53%
$ 4.65 million $ 10
Jun 23, 10 PM $ 5.43
-0.25%
$ 4.66 million $ 9
Jun 23, 9 PM $ 5.47
+0.00%
$ 4.69 million $ 7
Jun 23, 8 PM $ 5.47
-0.05%
$ 4.7 million $ 6
Download