Life Historical Data

LF
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 5.13
+0.00%
$ 4.41 million $ 100
12:39 AM $ 5.26
+0.00%
$ 4.52 million $ 99
12:26 AM $ 5.26
+0.05%
$ 4.52 million $ 99
12:25 AM $ 5.32
+0.00%
$ 4.52 million $ 99
11:26 PM $ 5.32
-0.94%
$ 4.57 million $ 116
11:00 PM $ 5.39
+0.00%
$ 4.64 million $ 114
10:58 PM $ 5.4
+4.59%
$ 4.64 million $ 92
10:54 PM $ 5.14
+0.00%
$ 4.42 million $ 97
10:53 PM $ 5.55
+0.00%
$ 4.42 million $ 97
10:49 PM $ 5.56
+0.00%
$ 4.77 million $ 96
10:46 PM $ 5.57
+5.05%
$ 4.77 million $ 73
10:45 PM $ 5.3
-0.35%
$ 4.77 million $ 73
10:44 PM $ 5.34
-0.17%
$ 4.58 million $ 71
10:43 PM $ 5.36
+0.00%
$ 4.58 million $ 70
10:42 PM $ 5.37
+0.00%
$ 4.58 million $ 68
10:38 PM $ 5.31
+0.00%
$ 4.56 million $ 69
7:40 PM $ 5.49
+0.00%
$ 4.71 million $ 54
7:39 PM $ 5.49
+4.81%
$ 4.71 million $ 54
7:38 PM $ 5.24
+0.01%
$ 4.71 million $ 53
7:18 PM $ 5.21
+0.00%
$ 4.47 million $ 53
6:48 PM $ 5.21
+0.00%
$ 4.48 million $ 52
5:39 PM $ 5.2
+0.00%
$ 4.47 million $ 54
5:35 PM $ 5.19
+0.00%
$ 4.47 million $ 54
5:29 PM $ 5.17
+0.00%
$ 4.44 million $ 54
5:22 PM $ 5.18
+0.00%
$ 4.45 million $ 53
4:45 PM $ 5.2
+0.00%
$ 4.46 million $ 52
4:43 PM $ 5.2
+0.13%
$ 4.46 million $ 51
4:36 PM $ 5.13
+0.00%
$ 4.4 million $ 36
4:30 PM $ 5.03
+0.00%
$ 4.32 million $ 35
4:05 PM $ 5.05
+0.00%
$ 4.32 million $ 35
4:02 PM $ 5.03
+0.00%
$ 4.32 million $ 34
3:54 PM $ 5.01
+0.00%
$ 4.3 million $ 34
3:52 PM $ 4.99
+0.00%
$ 4.3 million $ 33
3:46 PM $ 5
+0.00%
$ 4.3 million $ 32
3:45 PM $ 5.04
+0.00%
$ 4.3 million $ 32
3:25 PM $ 5.04
-0.88%
$ 4.37 million $ 31
2:57 PM $ 5.09
+0.00%
$ 4.37 million $ 31
2:56 PM $ 5.1
+0.00%
$ 4.37 million $ 31
2:55 PM $ 5.1
+0.40%
$ 4.37 million $ 31
2:48 PM $ 5.06
+0.00%
$ 4.34 million $ 30
10:27 AM $ 5.16
+0.33%
$ 4.43 million $ 57
7:15 AM $ 5.18
+0.00%
$ 4.48 million $ 67
4:50 AM $ 5.13
+0.00%
$ 4.48 million $ 67
1:34 AM $ 5.21
+0.00%
$ 4.48 million $ 67
1:30 AM $ 5.22
+0.00%
$ 4.48 million $ 67
1:24 AM $ 5.21
+0.00%
$ 4.47 million $ 67
1:08 AM $ 5.21
+0.00%
$ 4.47 million $ 66
1:07 AM $ 5.2
+0.08%
$ 4.47 million $ 66
1:06 AM $ 5.2
+0.00%
$ 4.47 million $ 65
12:49 AM $ 5.18
+0.00%
$ 4.44 million $ 71
Download