Life Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Aug 17 $5.86
+17.00%
$-- $13
Aug 10 $5.03
-2.72%
$4.25 million $25
Aug 3 $5.16
+0.42%
$4.43 million $7
Jul 27 $5.19
+4.91%
$4.46 million $23
Jul 20 $4.93
-21.42%
$4.23 million $59
Jul 13 $6.36
-11.78%
$-- $81
Jul 6 $7.24
-93.51%
$6.22 million $204
Jun 29 $126
+148.75%
$-- $3,194
Jun 22 $24.1
+328.71%
$42.31 million $781
Jun 15 $5.67
+3.58%
$-- $30
Jun 8 $5.33
+2.81%
$4.63 million $880
Jun 1 $5.17
-52.81%
$4.45 million $294
May 25 $5.19
-1.12%
$-- $50
May 18 $5.27
+5.67%
$4.5 million $29
May 11 $5.17
-1.89%
$4.26 million $6
Jun 9 $5.01
-17.33%
$-- $7
Download