Life Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 5.67
+3.58%
$ -- $ 30
Jun 8 $ 5.33
+2.81%
$ 4.63 million $ 880
Jun 1 $ 5.17
-52.81%
$ 4.45 million $ 294
May 25 $ 5.19
-1.12%
$ -- $ 50
May 18 $ 5.27
+5.67%
$ 4.5 million $ 29
May 11 $ 5.17
-1.89%
$ 4.26 million $ 6
Jun 9 $ 5.01
-17.33%
$ -- $ 7
Download