Life Historical Data

LF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $102.03
+0.00%
$87.61 million $1,227
Jul 1, 5 PM $95.17
+0.00%
$81.72 million $1,332
Jul 1, 9 AM $101.19
-5.83%
$86.89 million $2,758
Jul 1, 8 AM $101.34
+8.25%
$87.01 million $2,751
Jul 1, 7 AM $93.87
-5.89%
$80.61 million $2,601
Jul 1, 6 AM $101.91
+0.09%
$87.5 million $3,029
Jul 1, 3 AM $105.54
+12.27%
$90.63 million $3,556
Jul 1, 2 AM $92.97
+0.50%
$79.83 million $2,826
Jul 1, 1 AM $93.05
-1.41%
$79.9 million $2,798
Jun 30, 11 PM $102.56
+0.00%
$88.06 million $3,086
Jun 30, 10 PM $102.57
+23.53%
$88.07 million $3,094
Jun 30, 8 PM $82.74
+0.76%
$71.04 million $1,824
Jun 30, 7 PM $81.92
+1.16%
$70.34 million $1,798
Jun 30, 6 PM $80.74
-1.31%
$69.33 million $1,753
Jun 30, 5 PM $83.69
+0.00%
$71.86 million $1,689
Jun 30, 3 PM $80.57
-1.67%
$69.19 million $1,727
Jun 30, 2 PM $81.94
+5.17%
$70.36 million $1,723
Jun 30, 1 PM $77.32
-5.99%
$66.39 million $1,423
Jun 30, 12 PM $82.42
+8.84%
$70.77 million $1,488
Jun 30, 11 AM $71.76
+0.00%
$61.61 million $504
Jun 30, 8 AM $58.84
+24.39%
$50.52 million $569
Jun 30, 7 AM $47.11
-26.81%
$40.45 million $350
Jun 30, 6 AM $64.36
-5.96%
$55.26 million $122
Jun 30, 5 AM $60.72
+0.00%
$52.14 million $42
Jun 29, 5 PM $53.55
-0.59%
$45.98 million $115
Jun 29, 12 PM $47.5
+0.00%
$-- $120
Jun 29, 3 AM $50.65
+0.00%
$43.49 million $240
Jun 28, 10 PM $49.28
+1.45%
$42.31 million $240
Jun 28, 9 PM $48.7
+8.83%
$41.82 million $229
Jun 28, 4 PM $48.87
+18.77%
$41.96 million $243
Jun 28, 1 PM $40.85
+0.00%
$35.07 million $235
Jun 28, 11 AM $40.29
+0.19%
$-- $217
Jun 28, 10 AM $40.14
+7.36%
$34.47 million $217
Jun 28, 5 AM $30.94
+0.00%
$26.57 million $144
Jun 28, 2 AM $26.74
+0.17%
$22.96 million $125
Jun 27, 10 PM $24.1
+0.00%
$20.69 million $283
Jun 27, 9 PM $24.12
-19.69%
$20.71 million $281
Jun 27, 12 PM $9.75
+0.00%
$-- $152
Jun 27, 11 AM $7.89
+0.00%
$6.78 million $109
Jun 27, 8 AM $5.1
+0.00%
$4.38 million $124
Jun 27, 7 AM $5.85
+0.30%
$5.03 million $32
Jun 27, 6 AM $5.85
-0.32%
$5.02 million $107
Jun 27, 12 AM $5.13
-3.45%
$4.41 million $100
Jun 26, 11 PM $5.32
-1.32%
$4.57 million $116
Jun 26, 10 PM $5.4
+1.68%
$4.64 million $92
Jun 26, 7 PM $5.49
+5.37%
$4.71 million $54
Jun 26, 6 PM $5.21
+0.00%
$4.48 million $52
Jun 26, 5 PM $5.2
+0.45%
$4.47 million $54
Jun 26, 4 PM $5.2
+3.40%
$4.47 million $52
Jun 26, 3 PM $5.01
-1.62%
$4.3 million $34