Life Historical Data

LF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $5.09
+0.57%
$4.37 million $31
Jun 26, 10 AM $5.16
+0.33%
$4.43 million $57
Jun 26, 7 AM $5.18
+0.00%
$4.45 million $67
Jun 26, 1 AM $5.21
+0.33%
$4.48 million $67
Jun 26, 12 AM $5.18
+0.00%
$4.44 million $71
Jun 25, 11 PM $5.18
+2.93%
$4.44 million $73
Jun 25, 9 PM $5
-1.10%
$4.29 million $1,034
Jun 25, 8 PM $5.02
+0.22%
$4.31 million $1,037
Jun 25, 6 PM $5.07
-1.26%
$4.36 million $1,065
Jun 25, 5 PM $5.14
-1.76%
$4.41 million $1,073
Jun 25, 4 PM $5.16
+0.00%
$4.43 million $1,181
Jun 25, 3 PM $5.19
-2.30%
$4.46 million $1,179
Jun 25, 2 PM $5.29
-0.16%
$4.54 million $1,217
Jun 25, 1 PM $5.31
-2.33%
$4.56 million $1,160
Jun 25, 10 AM $5.11
-0.52%
$4.39 million $1,170
Jun 25, 9 AM $5.13
-1.09%
$4.41 million $1,180
Jun 25, 8 AM $5.2
+2.72%
$4.46 million $1,200
Jun 25, 7 AM $5.06
+0.00%
$4.34 million $1,197
Jun 25, 6 AM $5.23
+1.09%
$4.49 million $1,232
Jun 25, 5 AM $5.16
+0.36%
$4.43 million $1,250
Jun 25, 4 AM $5.12
+0.00%
$4.4 million $1,235
Jun 25, 12 AM $5.08
-4.25%
$4.36 million $1,262
Jun 24, 11 PM $5.3
+3.76%
$4.55 million $1,278
Jun 24, 10 PM $5.04
-9.78%
$4.33 million $1,217
Jun 24, 9 PM $5.56
+7.23%
$4.78 million $274
Jun 24, 8 PM $5.19
-3.61%
$4.46 million $255
Jun 24, 7 PM $5.38
-6.85%
$4.62 million $255
Jun 24, 6 PM $5.8
-2.60%
$4.98 million $252
Jun 24, 5 PM $5.72
+10.60%
$4.91 million $252
Jun 24, 3 PM $5.34
+5.00%
$4.58 million $116
Jun 24, 11 AM $5.08
+0.35%
$4.36 million $119
Jun 24, 9 AM $5.24
+2.68%
$4.5 million $118
Jun 24, 8 AM $5.1
-3.89%
$4.38 million $101
Jun 24, 7 AM $5.31
-4.55%
$4.56 million $100
Jun 24, 6 AM $5.56
+2.11%
$4.77 million $100
Jun 24, 5 AM $5.51
+0.00%
$4.73 million $32
Jun 24, 4 AM $5.49
+2.36%
$4.72 million $13
Jun 24, 3 AM $5.37
+0.00%
$4.61 million $11
Jun 24, 1 AM $5.41
+0.00%
$4.65 million $11
Jun 24, 12 AM $5.41
-0.53%
$4.65 million $10
Jun 23, 10 PM $5.43
-0.25%
$4.66 million $9
Jun 23, 9 PM $5.47
+0.00%
$4.69 million $7
Jun 23, 8 PM $5.47
-0.05%
$4.7 million $6
Jun 23, 4 PM $5.43
+0.00%
$4.66 million $5
Jun 23, 12 PM $5.43
-0.52%
$4.66 million $6
Jun 23, 10 AM $5.45
+0.06%
$4.68 million $6
Jun 23, 9 AM $5.45
+0.25%
$4.68 million $6
Jun 23, 6 AM $5.47
-1.11%
$4.7 million $6
Jun 23, 4 AM $5.54
+0.36%
$4.75 million $5
Jun 23, 3 AM $5.52
-0.14%
$4.74 million $4