Life Historical Data

LF Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 12.73
+0.00%
$ 10.93 million $ 6
May 28, 4 PM $ 12.72
+20.46%
$ 10.93 million $ 5
May 28, 5 AM $ 13.14
+0.00%
$ 11.28 million $ 5
May 28, 4 AM $ 10.95
-16.04%
$ 9.4 million $ 8
May 28, 3 AM $ 13.28
+1.66%
$ 11.4 million $ 4
May 27, 9 PM $ 10.79
+0.00%
$ 9.26 million $ 4
May 27, 3 PM $ 10.67
+0.00%
$ 9.16 million $ 5
May 26, 5 PM $ 14.24
-0.25%
$ 12.23 million $ 7
May 26, 4 PM $ 14.34
+0.00%
$ 12.31 million $ 5
May 26, 3 PM $ 14.31
+0.17%
$ 12.29 million $ 5
May 26, 2 PM $ 14.33
+0.00%
$ 12.3 million $ 5
May 26, 10 AM $ 14.21
+4.54%
$ 12.2 million $ 125
May 26, 1 AM $ 14.03
-0.06%
$ 12.04 million $ 130
May 26, 12 AM $ 13.45
+0.30%
$ 11.55 million $ 123
May 25, 2 PM $ 5.28
+0.44%
$ 4.54 million $ 59
May 25, 1 PM $ 5.26
-6.16%
$ 4.52 million $ 59
May 25, 10 AM $ 5.27
+0.00%
$ 4.53 million $ 5
May 25, 9 AM $ 5.27
+0.00%
$ 4.53 million $ 5
May 25, 7 AM $ 5.27
+0.00%
$ 4.52 million $ 5
May 25, 5 AM $ 5.24
-0.06%
$ 4.5 million $ 4
May 24, 10 PM $ 5.25
+0.00%
$ 4.5 million $ 3
May 24, 9 PM $ 5.24
+0.11%
$ 4.5 million $ 3
May 24, 2 PM $ 5.26
+0.13%
$ 4.52 million $ 7
May 23, 9 PM $ 5.27
+0.00%
$ 4.52 million $ 10
May 23, 8 PM $ 5.14
-2.57%
$ 4.41 million $ 10
May 23, 6 PM $ 5.24
+4.81%
$ 4.5 million $ 46
May 23, 3 PM $ 4.9
+0.30%
$ 4.21 million $ 45
May 23, 2 PM $ 4.96
+1.61%
$ 4.26 million $ 44
May 23, 8 AM $ 4.87
-0.58%
$ 4.18 million $ 43
May 23, 7 AM $ 4.88
+1.82%
$ 4.19 million $ 42
May 22, 11 PM $ 4.88
+0.00%
$ 4.19 million $ 40
May 22, 7 PM $ 4.81
+0.00%
$ 4.13 million $ 16
May 22, 6 PM $ 4.82
-3.02%
$ 4.14 million $ 3
May 22, 1 PM $ 5.01
+0.00%
$ 4.3 million $ 2
May 22, 12 PM $ 4.77
+0.00%
$ 4.09 million $ 1
May 21, 6 PM $ 5.2
+0.00%
$ 4.47 million $ 3
May 21, 5 PM $ 5.18
+0.00%
$ 4.45 million $ 3
May 21, 12 PM $ 4.97
+0.00%
$ 4.27 million $ 3
May 21, 8 AM $ 4.98
-0.07%
$ 4.27 million $ 3
May 21, 7 AM $ 4.99
-0.04%
$ 4.28 million $ 2
May 20, 4 PM $ 4.98
+0.00%
$ 4.27 million $ 2
May 20, 3 PM $ 4.97
+0.08%
$ 4.27 million $ 2
May 20, 2 PM $ 4.97
+0.40%
$ 4.27 million $ 1
May 20, 6 AM $ 4.97
+0.24%
$ 4.27 million $ 1
May 19, 2 PM $ 4.94
+0.04%
$ 4.24 million $ 3
May 19, 11 AM $ 4.95
+0.02%
$ 4.25 million $ 2
May 19, 12 AM $ 4.94
-0.13%
$ 4.24 million $ 2
May 18, 10 PM $ 5.02
+0.00%
$ 4.31 million $ 4
May 18, 9 PM $ 4.99
+0.11%
$ 4.29 million $ 3
May 18, 8 PM $ 5.01
+0.00%
$ 4.3 million $ 3