Life Historical Data

LF Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 5.01
+0.00%
$ 4.3 million $ 3
May 18, 7 PM $ 4.95
+0.00%
$ 4.25 million $ 3
May 18, 6 PM $ 4.96
+0.00%
$ 4.26 million $ 2
May 18, 12 AM $ 4.99
+0.00%
$ 4.28 million $ 2
May 17, 11 PM $ 4.97
-4.14%
$ 4.26 million $ 2
May 16, 10 AM $ 5.17
+0.00%
$ 4.44 million $ 5
May 16, 9 AM $ 5.19
-0.20%
$ 4.45 million $ 5
May 16, 7 AM $ 5.24
+0.40%
$ 4.5 million $ 5
May 16, 6 AM $ 5.21
+0.10%
$ 4.47 million $ 4
May 15, 2 PM $ 5.29
+0.00%
$ 4.54 million $ 8
May 15, 1 PM $ 5.27
+0.56%
$ 4.53 million $ 8
May 15, 5 AM $ 5.28
+0.20%
$ 4.53 million $ 521
May 15, 2 AM $ 5.27
+0.14%
$ 4.52 million $ 521
May 14, 11 PM $ 5.29
+0.00%
$ 4.54 million $ 523
May 14, 7 PM $ 5.29
+0.42%
$ 4.54 million $ 522
May 14, 6 PM $ 5.27
+0.00%
$ 4.53 million $ 502
Download