Life Historical Data

LF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $5.51
+0.00%
$4.73 million $4
Jun 22, 7 PM $5.61
+0.00%
$4.82 million $3
Jun 22, 1 PM $5.63
+0.37%
$4.83 million $3
Jun 22, 12 PM $5.59
-1.46%
$4.8 million $2
Jun 22, 11 AM $5.61
-0.14%
$4.82 million $1
Jun 21, 8 AM $5.66
+0.00%
$4.86 million $4
Jun 21, 12 AM $5.66
+0.00%
$4.86 million $7
Jun 20, 11 PM $5.67
+0.37%
$4.86 million $7
Jun 20, 10 PM $5.66
+0.14%
$4.86 million $6
Jun 20, 9 PM $5.64
+0.00%
$4.85 million $6
Jun 20, 9 AM $5.7
+0.32%
$4.9 million $10
Jun 20, 8 AM $5.72
+0.00%
$4.91 million $10
Jun 20, 7 AM $5.69
+0.00%
$4.89 million $8
Jun 20, 6 AM $5.66
+0.00%
$4.86 million $9
Jun 19, 10 PM $5.63
+0.00%
$4.83 million $12
Jun 19, 9 PM $5.66
+0.00%
$4.86 million $12
Jun 19, 7 PM $5.57
-0.57%
$4.78 million $11
Jun 19, 2 PM $5.76
+0.00%
$4.95 million $12
Jun 19, 1 PM $5.77
-0.55%
$4.95 million $14
Jun 19, 11 AM $5.77
+0.00%
$-- $13
Jun 19, 10 AM $5.77
+0.00%
$4.95 million $12
Jun 19, 7 AM $5.71
+0.36%
$4.9 million $12
Jun 19, 6 AM $5.68
+0.00%
$4.87 million $11
Jun 19, 4 AM $5.64
+0.01%
$4.84 million $10
Jun 19, 3 AM $5.67
+0.00%
$4.87 million $8
Jun 18, 4 PM $5.66
-0.38%
$4.86 million $11
Jun 18, 3 PM $5.66
-1.25%
$4.86 million $10
Jun 18, 2 PM $5.73
+0.52%
$4.92 million $6
Jun 18, 11 AM $5.71
+0.09%
$4.91 million $6
Jun 18, 10 AM $5.72
+0.00%
$4.91 million $5
Jun 18, 6 AM $5.69
+0.00%
$4.88 million $5
Jun 18, 5 AM $5.68
-0.39%
$4.88 million $5
Jun 18, 4 AM $5.7
-0.19%
$4.89 million $5
Jun 17, 10 PM $6.42
+0.00%
$5.52 million $5
Jun 17, 9 PM $6.4
+0.00%
$5.5 million $4
Jun 17, 8 PM $6.44
+5.33%
$5.53 million $4
Jun 16, 2 AM $5.54
+0.00%
$4.76 million $8
Jun 15, 10 PM $5.56
+0.00%
$4.77 million $8
Jun 15, 7 PM $5.62
+0.00%
$4.83 million $9
Jun 15, 6 PM $5.74
+0.02%
$4.93 million $15
Jun 15, 5 PM $5.6
-0.33%
$4.81 million $17
Jun 15, 4 PM $5.57
+1.19%
$4.78 million $14
Jun 15, 3 PM $5.52
+0.00%
$4.74 million $13
Jun 15, 1 PM $5.52
+0.00%
$4.74 million $13
Jun 15, 11 AM $5.53
+0.32%
$4.75 million $13
Jun 15, 12 AM $5.47
+0.00%
$4.7 million $60
Jun 14, 10 PM $5.4
+0.00%
$4.63 million $60
Jun 14, 9 PM $5.39
+0.13%
$4.63 million $61
Jun 14, 7 PM $5.29
+0.29%
$4.54 million $53
Jun 14, 6 PM $5.25
-0.22%
$4.51 million $52