Life Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Today $ 5.49
+0.00%
$ 4.71 million $ 54
Yesterday $ 5.18
-2.42%
$ 4.44 million $ 73
Jun 24, 2026 $ 5.3
-2.52%
$ 4.55 million $ 1,278
Jun 23, 2026 $ 5.43
-1.79%
$ 4.66 million $ 9
Jun 22, 2026 $ 5.51
-1.96%
$ 4.73 million $ 4
Jun 21, 2026 $ 5.66
+0.00%
$ -- $ 4
Jun 20, 2026 $ 5.67
+0.06%
$ 4.86 million $ 7
Jun 19, 2026 $ 5.63
-0.69%
$ 4.83 million $ 12
Jun 18, 2026 $ 5.66
-0.90%
$ -- $ 11
Jun 17, 2026 $ 6.42
+5.03%
$ 5.52 million $ 5
Jun 16, 2026 $ 5.54
+0.00%
$ -- $ 8
Jun 15, 2026 $ 5.56
+1.62%
$ 4.77 million $ 8
Jun 14, 2026 $ 5.4
+1.68%
$ 4.63 million $ 60
Jun 13, 2026 $ 5.33
-0.69%
$ 4.58 million $ 4
Jun 12, 2026 $ 5.35
+4.78%
$ 4.6 million $ 47
Jun 11, 2026 $ 5.18
+0.32%
$ 4.47 million $ 7
Jun 10, 2026 $ 5.06
-3.26%
$ 4.35 million $ 4
Jun 9, 2026 $ 5.23
-19.23%
$ 4.49 million $ 748
Jun 8, 2026 $ 6.53
+25.97%
$ 5.61 million $ 191
Jun 7, 2026 $ 5.18
-1.39%
$ 4.45 million $ 8
Jun 6, 2026 $ 5.17
-0.71%
$ 4.44 million $ 22
Jun 5, 2026 $ 5.2
-0.39%
$ 4.46 million $ 254
Jun 4, 2026 $ 5.15
+2.91%
$ 4.42 million $ 34
Jun 3, 2026 $ 5.06
-0.82%
$ 4.35 million $ 9
Jun 2, 2026 $ 5.84
-35.28%
$ 5.02 million $ 9
Jun 1, 2026 $ 9.01
-17.76%
$ -- $ 6
May 31, 2026 $ 9.1
-1.61%
$ -- $ 3
May 30, 2026 $ 5.19
-0.45%
$ -- $ 6
May 29, 2026 $ 10.6
+0.42%
$ -- $ 9
May 28, 2026 $ 12.72
-2.63%
$ 10.92 million $ 7
May 27, 2026 $ 10.79
+1.15%
$ 9.26 million $ 4
May 26, 2026 $ 14.24
+6.19%
$ -- $ 7
May 25, 2026 $ 5.28
+0.69%
$ -- $ 59
May 24, 2026 $ 5.25
-0.23%
$ 4.5 million $ 3
May 23, 2026 $ 5.27
+9.79%
$ 4.52 million $ 10
May 22, 2026 $ 4.88
+2.25%
$ 4.19 million $ 40
May 21, 2026 $ 5.2
+4.28%
$ 4.47 million $ 3
May 20, 2026 $ 4.98
+0.43%
$ -- $ 2
May 19, 2026 $ 4.94
-0.10%
$ -- $ 3
May 18, 2026 $ 5.02
+0.64%
$ 4.31 million $ 4
May 17, 2026 $ 4.97
-4.14%
$ 4.26 million $ 2
May 16, 2026 $ 5.17
-0.60%
$ -- $ 5
May 15, 2026 $ 5.29
+0.44%
$ -- $ 8
May 14, 2026 $ 5.29
+0.30%
$ 4.54 million $ 523
Jun 15, 2025 $ 5.01
+0.01%
$ -- $ 0
Jun 14, 2025 $ 5.01
-1.48%
$ 4.3 million $ 0
Jun 12, 2025 $ 4.39
-2.10%
$ -- $ 1
Jun 11, 2025 $ 5.78
-4.58%
$ -- $ 6
Download