Life Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $5.86
+0.00%
$5.03 million $5
Today, at 2 PM $5.86
+0.87%
$5.03 million $5
Today, at 9 AM $5.81
-0.66%
$4.99 million $4
Yesterday, at 8 PM $5.62
+0.00%
$4.82 million $0
Yesterday, at 3 PM $5.53
+0.00%
$4.75 million $1
Yesterday, at 7 AM $5.65
+0.00%
$4.85 million $0
Aug 25, 9 PM $5.61
+0.00%
$4.82 million $0
Aug 25, 3 PM $5.68
+0.11%
$4.87 million $1
Aug 24, 3 PM $5.86
+0.00%
$5.04 million $1
Aug 24, 11 AM $5.8
+0.00%
$4.98 million $1
Aug 24, 2 AM $5.74
-0.71%
$4.93 million $1
Aug 22, 9 PM $5.86
+0.00%
$5.03 million $3
Aug 22, 6 PM $5.89
+0.00%
$5.06 million $3
Aug 22, 10 AM $5.79
-1.06%
$4.97 million $2
Aug 22, 9 AM $5.89
+0.00%
$5.06 million $2
Aug 22, 8 AM $5.82
+0.00%
$4.99 million $2
Aug 22, 7 AM $5.92
+0.00%
$5.08 million $2
Aug 22, 5 AM $6.16
+0.00%
$5.29 million $3
Aug 22, 4 AM $6.38
+1.88%
$5.48 million $3
Aug 22, 2 AM $6.23
+1.03%
$5.35 million $2
Aug 22, 1 AM $6.11
+0.00%
$5.25 million $2
Aug 21, 10 PM $6.06
+0.00%
$5.2 million $2
Aug 21, 8 PM $5.94
+0.00%
$5.1 million $4
Aug 21, 10 AM $5.91
+0.00%
$5.08 million $4
Aug 21, 8 AM $5.88
+0.00%
$5.05 million $4
Aug 21, 7 AM $5.86
+1.66%
$5.03 million $4
Aug 21, 6 AM $5.76
+0.00%
$4.94 million $4
Aug 21, 4 AM $5.71
-0.17%
$4.91 million $5
Aug 20, 11 PM $5.77
+0.00%
$4.95 million $4
Aug 20, 9 PM $5.7
+0.03%
$4.89 million $4
Aug 20, 8 PM $5.68
-0.83%
$4.87 million $3
Aug 20, 5 PM $5.83
+0.72%
$5 million $2
Aug 20, 4 PM $5.74
+0.00%
$4.93 million $2
Aug 20, 2 PM $5.57
+0.00%
$4.78 million $2
Aug 20, 8 AM $5.55
+0.63%
$4.77 million $3
Aug 20, 6 AM $5.43
-0.06%
$4.66 million $2
Aug 20, 12 AM $5.53
+0.00%
$4.75 million $1
Aug 19, 9 PM $5.61
+0.00%
$4.81 million $1
Aug 19, 4 PM $5.4
+0.00%
$4.64 million $1
Aug 19, 1 PM $5.19
+0.86%
$4.46 million $1
Aug 18, 3 AM $5.09
+0.00%
$4.37 million $3
Aug 18, 2 AM $5.07
+0.00%
$4.35 million $2
Aug 18, 1 AM $5.23
+1.80%
$4.49 million $2
Aug 18, 12 AM $5.09
-1.96%
$4.37 million $1
Aug 17, 9 AM $5.02
+0.00%
$4.31 million $1
Aug 17, 1 AM $5.01
+0.00%
$4.3 million $0
Aug 16, 9 PM $4.95
+0.00%
$4.25 million $0
Aug 16, 4 PM $5
+0.00%
$4.29 million $0
Aug 16, 11 AM $4.99
+0.00%
$4.28 million $0.01
Aug 15, 10 PM $5.03
+0.00%
$4.32 million $0.1
Download