Quants (Wormhole) Historical Data

QUNT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.00054
-1.77%
$-- $101
Jun 29, 2026 $0.00055
+16.82%
$9,168 $208
Jun 28, 2026 $0.000472
-10.35%
$7,863 $532
Jun 27, 2026 $0.000527
+3.02%
$8,788 $98
Jun 26, 2026 $0.000511
+12.88%
$8,517 $106
Jun 25, 2026 $0.00045
+5.67%
$7,501 $149
Jun 24, 2026 $0.000426
+1.07%
$7,100 $405
Jun 23, 2026 $0.000421
-3.76%
$7,014 $2
Jun 22, 2026 $0.000437
-5.31%
$7,291 $0
Jun 14, 2026 $0.000446
-2.03%
$-- $72
Jun 13, 2026 $0.000457
+6.10%
$9,031 $161
Jun 12, 2026 $0.00043
-7.08%
$8,532 $84
Jun 11, 2026 $0.000463
-7.56%
$9,186 $334
Jun 10, 2026 $0.000498
-7.14%
$9,872 $3
Jun 9, 2026 $0.000536
-5.48%
$10,626 $159
Jun 8, 2026 $0.000568
+21.23%
$11,253 $486
Jun 7, 2026 $0.000467
+4.83%
$9,255 $214
Jun 6, 2026 $0.000445
-1.18%
$8,820 $0
Jun 5, 2026 $0.000452
-7.80%
$8,957 $300
Jun 4, 2026 $0.000489
-18.37%
$9,700 $449
Jun 3, 2026 $0.000602
-2.46%
$11,935 $68
Jun 2, 2026 $0.000618
-7.08%
$12,244 $1
Jun 1, 2026 $0.000665
+5.50%
$13,188 $819
May 31, 2026 $0.000634
-0.53%
$12,574 $1
May 30, 2026 $0.000637
+9.73%
$12,641 $544
May 29, 2026 $0.00058
+19.54%
$11,511 $455
May 28, 2026 $0.000485
-1.01%
$9,615 $1
May 27, 2026 $0.000492
+1.66%
$9,747 $69
May 26, 2026 $0.00048
+5.59%
$9,582 $148
May 25, 2026 $0.000454
+1.33%
$9,011 $49
May 24, 2026 $0.000448
+0.76%
$8,871 $15
May 23, 2026 $0.000444
+9.59%
$8,806 $274
May 15, 2026 $0.000353
-3.49%
$7,873 $1
Apr 23, 2026 $0.000228
-1.09%
$-- $0
Apr 22, 2026 $0.000231
-1.14%
$5,156 $1
Apr 15, 2026 $0.000207
-0.92%
$-- $50
Apr 14, 2026 $0.000209
-4.57%
$4,437 $51
Apr 13, 2026 $0.000218
+5.74%
$4,640 $1
Apr 12, 2026 $0.000206
-4.08%
$4,389 $0
Apr 11, 2026 $0.000215
+0.19%
$4,572 $0.01
Mar 27, 2026 $0.00021
-3.85%
$-- $1
Mar 26, 2026 $0.000219
-5.41%
$4,662 $3
Mar 25, 2026 $0.000232
+0.60%
$4,930 $1
Mar 24, 2026 $0.00023
-0.36%
$4,895 $3
Mar 23, 2026 $0.000231
+5.55%
$4,915 $1
Mar 15, 2026 $0.000223
+0.01%
$4,736 $1
Mar 14, 2026 $0.000223
+0.82%
$4,730 $3
Mar 7, 2026 $0.000215
-0.37%
$-- $1
Mar 6, 2026 $0.000218
-3.73%
$4,631 $3
Mar 5, 2026 $0.000227
-0.08%
$4,830 $1
Download