Quants (Wormhole) Historical Data

QUNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000638
+0.00%
$ -- $ 189
Yesterday $ 0.000637
+9.73%
$ 12,641 $ 544
May 29, 2026 $ 0.00058
+19.54%
$ 11,511 $ 455
May 28, 2026 $ 0.000485
-1.01%
$ 9,615 $ 1
May 27, 2026 $ 0.000492
+1.66%
$ 9,747 $ 69
May 26, 2026 $ 0.00048
+5.59%
$ 9,582 $ 148
May 25, 2026 $ 0.000454
+1.33%
$ 9,011 $ 49
May 24, 2026 $ 0.000448
+0.76%
$ 8,871 $ 15
May 23, 2026 $ 0.000444
+9.59%
$ 8,806 $ 274
May 15, 2026 $ 0.000353
-3.49%
$ 7,873 $ 1
Apr 23, 2026 $ 0.000228
-1.09%
$ -- $ 0
Apr 22, 2026 $ 0.000231
-1.14%
$ 5,156 $ 1
Apr 15, 2026 $ 0.000207
-0.92%
$ -- $ 50
Apr 14, 2026 $ 0.000209
-4.57%
$ 4,437 $ 51
Apr 13, 2026 $ 0.000218
+5.74%
$ 4,640 $ 1
Apr 12, 2026 $ 0.000206
-4.08%
$ 4,389 $ 0
Apr 11, 2026 $ 0.000215
+0.19%
$ 4,572 $ 0.01
Mar 27, 2026 $ 0.00021
-3.85%
$ -- $ 1
Mar 26, 2026 $ 0.000219
-5.41%
$ 4,662 $ 3
Mar 25, 2026 $ 0.000232
+0.60%
$ 4,930 $ 1
Mar 24, 2026 $ 0.00023
-0.36%
$ 4,895 $ 3
Mar 23, 2026 $ 0.000231
+5.55%
$ 4,915 $ 1
Mar 15, 2026 $ 0.000223
+0.01%
$ 4,736 $ 1
Mar 14, 2026 $ 0.000223
+0.82%
$ 4,730 $ 3
Mar 7, 2026 $ 0.000215
-0.37%
$ -- $ 1
Mar 6, 2026 $ 0.000218
-3.73%
$ 4,631 $ 3
Mar 5, 2026 $ 0.000227
-0.08%
$ 4,830 $ 1
Feb 26, 2026 $ 0.000278
-0.42%
$ -- $ 108
Feb 25, 2026 $ 0.000284
+0.14%
$ 6,037 $ 109
Feb 11, 2026 $ 0.000246
-3.22%
$ -- $ 49
Jan 6, 2026 $ 0.000601
-0.47%
$ -- $ 0
Jan 5, 2026 $ 0.000604
+3.52%
$ 11,639 $ 0
Jan 4, 2026 $ 0.000583
+0.34%
$ 11,238 $ 0
Jan 3, 2026 $ 0.000582
+0.95%
$ 11,207 $ 0
Jan 2, 2026 $ 0.000578
+4.57%
$ 9,464 $ 2
Jan 1, 2026 $ 0.000551
+1.30%
$ 9,013 $ 6
Dec 31, 2025 $ 0.000543
-0.53%
$ 8,913 $ 9
Dec 30, 2025 $ 0.000543
-2.85%
$ 8,928 $ 211
Dec 22, 2025 $ 0.000602
+0.83%
$ 9,846 $ 0
Dec 21, 2025 $ 0.000594
-11.94%
$ 9,760 $ 425
Dec 6, 2025 $ 0.00113
+0.31%
$ 18,304 $ 13
Dec 5, 2025 $ 0.00113
-5.46%
$ 18,250 $ 13
Dec 4, 2025 $ 0.0012
-3.02%
$ 19,351 $ 9
Dec 3, 2025 $ 0.00123
+3.97%
$ 19,878 $ 6
Dec 2, 2025 $ 0.00119
+10.29%
$ 19,249 $ 3
Dec 1, 2025 $ 0.00109
-3.46%
$ 14,915 $ 662
Nov 23, 2025 $ 0.00116
+3.03%
$ 15,928 $ 10
Nov 22, 2025 $ 0.00111
-8.77%
$ 15,468 $ 325
Nov 14, 2025 $ 0.00146
-3.55%
$ -- $ 0
Nov 13, 2025 $ 0.00148
-8.79%
$ 20,662 $ 0
Download