Quants (Wormhole) Historical Data

QUNT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.00054
-1.77%
$ -- $ 101
Jun 29, 2026 $ 0.00055
+16.82%
$ 9,168 $ 208
Jun 28, 2026 $ 0.000472
-10.35%
$ 7,863 $ 532
Jun 27, 2026 $ 0.000527
+3.02%
$ 8,788 $ 98
Jun 26, 2026 $ 0.000511
+12.88%
$ 8,517 $ 106
Jun 25, 2026 $ 0.00045
+5.67%
$ 7,501 $ 149
Jun 24, 2026 $ 0.000426
+1.07%
$ 7,100 $ 405
Jun 23, 2026 $ 0.000421
-3.76%
$ 7,014 $ 2
Jun 22, 2026 $ 0.000437
-5.31%
$ 7,291 $ 0
Jun 14, 2026 $ 0.000446
-2.03%
$ -- $ 72
Jun 13, 2026 $ 0.000457
+6.10%
$ 9,031 $ 161
Jun 12, 2026 $ 0.00043
-7.08%
$ 8,532 $ 84
Jun 11, 2026 $ 0.000463
-7.56%
$ 9,186 $ 334
Jun 10, 2026 $ 0.000498
-7.14%
$ 9,872 $ 3
Jun 9, 2026 $ 0.000536
-5.48%
$ 10,626 $ 159
Jun 8, 2026 $ 0.000568
+21.23%
$ 11,253 $ 486
Jun 7, 2026 $ 0.000467
+4.83%
$ 9,255 $ 214
Jun 6, 2026 $ 0.000445
-1.18%
$ 8,820 $ 0
Jun 5, 2026 $ 0.000452
-7.80%
$ 8,957 $ 300
Jun 4, 2026 $ 0.000489
-18.37%
$ 9,700 $ 449
Jun 3, 2026 $ 0.000602
-2.46%
$ 11,935 $ 68
Jun 2, 2026 $ 0.000618
-7.08%
$ 12,244 $ 1
Jun 1, 2026 $ 0.000665
+5.50%
$ 13,188 $ 819
May 31, 2026 $ 0.000634
-0.53%
$ 12,574 $ 1
May 30, 2026 $ 0.000637
+9.73%
$ 12,641 $ 544
May 29, 2026 $ 0.00058
+19.54%
$ 11,511 $ 455
May 28, 2026 $ 0.000485
-1.01%
$ 9,615 $ 1
May 27, 2026 $ 0.000492
+1.66%
$ 9,747 $ 69
May 26, 2026 $ 0.00048
+5.59%
$ 9,582 $ 148
May 25, 2026 $ 0.000454
+1.33%
$ 9,011 $ 49
May 24, 2026 $ 0.000448
+0.76%
$ 8,871 $ 15
May 23, 2026 $ 0.000444
+9.59%
$ 8,806 $ 274
May 15, 2026 $ 0.000353
-3.49%
$ 7,873 $ 1
Apr 23, 2026 $ 0.000228
-1.09%
$ -- $ 0
Apr 22, 2026 $ 0.000231
-1.14%
$ 5,156 $ 1
Apr 15, 2026 $ 0.000207
-0.92%
$ -- $ 50
Apr 14, 2026 $ 0.000209
-4.57%
$ 4,437 $ 51
Apr 13, 2026 $ 0.000218
+5.74%
$ 4,640 $ 1
Apr 12, 2026 $ 0.000206
-4.08%
$ 4,389 $ 0
Apr 11, 2026 $ 0.000215
+0.19%
$ 4,572 $ 0.01
Mar 27, 2026 $ 0.00021
-3.85%
$ -- $ 1
Mar 26, 2026 $ 0.000219
-5.41%
$ 4,662 $ 3
Mar 25, 2026 $ 0.000232
+0.60%
$ 4,930 $ 1
Mar 24, 2026 $ 0.00023
-0.36%
$ 4,895 $ 3
Mar 23, 2026 $ 0.000231
+5.55%
$ 4,915 $ 1
Mar 15, 2026 $ 0.000223
+0.01%
$ 4,736 $ 1
Mar 14, 2026 $ 0.000223
+0.82%
$ 4,730 $ 3
Mar 7, 2026 $ 0.000215
-0.37%
$ -- $ 1
Mar 6, 2026 $ 0.000218
-3.73%
$ 4,631 $ 3
Mar 5, 2026 $ 0.000227
-0.08%
$ 4,830 $ 1
Download