Coinranking
Quants (Wormhole) Historical Data
QUNT
| Date | | |
|---|---|---|
| Today | $ 0.000209 | +0.00% |
| Apr 12, 2026 | $ 0.000206 | -4.08% |
| Apr 11, 2026 | $ 0.000215 | +0.19% |
| Mar 27, 2026 | $ 0.00021 | -3.85% |
| Mar 26, 2026 | $ 0.000219 | -5.41% |
| Mar 25, 2026 | $ 0.000232 | +0.60% |
| Mar 24, 2026 | $ 0.00023 | -0.36% |
| Mar 23, 2026 | $ 0.000231 | +5.55% |
| Mar 15, 2026 | $ 0.000223 | +0.01% |
| Mar 14, 2026 | $ 0.000223 | +0.82% |
| Mar 7, 2026 | $ 0.000215 | -0.37% |
| Mar 6, 2026 | $ 0.000218 | -3.73% |
| Mar 5, 2026 | $ 0.000227 | -0.08% |
| Feb 26, 2026 | $ 0.000278 | -0.42% |
| Feb 25, 2026 | $ 0.000284 | +0.14% |
| Feb 11, 2026 | $ 0.000246 | -3.22% |
| Jan 6, 2026 | $ 0.000601 | -0.47% |
| Jan 5, 2026 | $ 0.000604 | +3.52% |
| Jan 4, 2026 | $ 0.000583 | +0.34% |
| Jan 3, 2026 | $ 0.000582 | +0.95% |
| Jan 2, 2026 | $ 0.000578 | +4.57% |
| Jan 1, 2026 | $ 0.000551 | +1.30% |
| Dec 31, 2025 | $ 0.000543 | -0.53% |
| Dec 30, 2025 | $ 0.000543 | -2.85% |
| Dec 22, 2025 | $ 0.000602 | +0.83% |
| Dec 21, 2025 | $ 0.000594 | -11.94% |
| Dec 6, 2025 | $ 0.00113 | +0.31% |
| Dec 5, 2025 | $ 0.00113 | -5.46% |
| Dec 4, 2025 | $ 0.0012 | -3.02% |
| Dec 3, 2025 | $ 0.00123 | +3.97% |
| Dec 2, 2025 | $ 0.00119 | +10.29% |
| Dec 1, 2025 | $ 0.00109 | -3.46% |
| Nov 23, 2025 | $ 0.00116 | +3.03% |
| Nov 22, 2025 | $ 0.00111 | -8.77% |
| Nov 14, 2025 | $ 0.00146 | -3.55% |
| Nov 13, 2025 | $ 0.00148 | -8.79% |
| Nov 12, 2025 | $ 0.00163 | +2.07% |
| Nov 11, 2025 | $ 0.0016 | -10.25% |
| Nov 10, 2025 | $ 0.0018 | -0.13% |
| Nov 9, 2025 | $ 0.00182 | +2.10% |
| Nov 2, 2025 | $ 0.00151 | -0.08% |
| Nov 1, 2025 | $ 0.00151 | -13.45% |
| Oct 31, 2025 | $ 0.00175 | +3.97% |
| Oct 30, 2025 | $ 0.00166 | -10.24% |
| Oct 29, 2025 | $ 0.00187 | +8.59% |
| Oct 21, 2025 | $ 0.00191 | +1.75% |
| Oct 20, 2025 | $ 0.00187 | -0.12% |
| Oct 19, 2025 | $ 0.0019 | +15.88% |
| Oct 18, 2025 | $ 0.00164 | +3.10% |
| Oct 17, 2025 | $ 0.00161 | -1.72% |
Previous Next