Quants (Wormhole) Historical Data

QUNT
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000228
-1.09%
$ -- $ 0
Apr 22, 2026 $ 0.000231
-1.14%
$ 5,156 $ 1
Apr 15, 2026 $ 0.000207
-0.92%
$ -- $ 50
Apr 14, 2026 $ 0.000209
-4.57%
$ 4,437 $ 51
Apr 13, 2026 $ 0.000218
+5.74%
$ 4,640 $ 1
Apr 12, 2026 $ 0.000206
-4.08%
$ 4,389 $ 0
Apr 11, 2026 $ 0.000215
+0.19%
$ 4,572 $ 0.01
Mar 27, 2026 $ 0.00021
-3.85%
$ -- $ 1
Mar 26, 2026 $ 0.000219
-5.41%
$ 4,662 $ 3
Mar 25, 2026 $ 0.000232
+0.60%
$ 4,930 $ 1
Mar 24, 2026 $ 0.00023
-0.36%
$ 4,895 $ 3
Mar 23, 2026 $ 0.000231
+5.55%
$ 4,915 $ 1
Mar 15, 2026 $ 0.000223
+0.01%
$ 4,736 $ 1
Mar 14, 2026 $ 0.000223
+0.82%
$ 4,730 $ 3
Mar 7, 2026 $ 0.000215
-0.37%
$ -- $ 1
Mar 6, 2026 $ 0.000218
-3.73%
$ 4,631 $ 3
Mar 5, 2026 $ 0.000227
-0.08%
$ 4,830 $ 1
Feb 26, 2026 $ 0.000278
-0.42%
$ -- $ 108
Feb 25, 2026 $ 0.000284
+0.14%
$ 6,037 $ 109
Feb 11, 2026 $ 0.000246
-3.22%
$ -- $ 49
Jan 6, 2026 $ 0.000601
-0.47%
$ -- $ 0
Jan 5, 2026 $ 0.000604
+3.52%
$ 11,639 $ 0
Jan 4, 2026 $ 0.000583
+0.34%
$ 11,238 $ 0
Jan 3, 2026 $ 0.000582
+0.95%
$ 11,207 $ 0
Jan 2, 2026 $ 0.000578
+4.57%
$ 9,464 $ 2
Jan 1, 2026 $ 0.000551
+1.30%
$ 9,013 $ 6
Dec 31, 2025 $ 0.000543
-0.53%
$ 8,913 $ 9
Dec 30, 2025 $ 0.000543
-2.85%
$ 8,928 $ 211
Dec 22, 2025 $ 0.000602
+0.83%
$ 9,846 $ 0
Dec 21, 2025 $ 0.000594
-11.94%
$ 9,760 $ 425
Dec 6, 2025 $ 0.00113
+0.31%
$ 18,304 $ 13
Dec 5, 2025 $ 0.00113
-5.46%
$ 18,250 $ 13
Dec 4, 2025 $ 0.0012
-3.02%
$ 19,351 $ 9
Dec 3, 2025 $ 0.00123
+3.97%
$ 19,878 $ 6
Dec 2, 2025 $ 0.00119
+10.29%
$ 19,249 $ 3
Dec 1, 2025 $ 0.00109
-3.46%
$ 14,915 $ 662
Nov 23, 2025 $ 0.00116
+3.03%
$ 15,928 $ 10
Nov 22, 2025 $ 0.00111
-8.77%
$ 15,468 $ 325
Nov 14, 2025 $ 0.00146
-3.55%
$ -- $ 0
Nov 13, 2025 $ 0.00148
-8.79%
$ 20,662 $ 0
Nov 12, 2025 $ 0.00163
+2.07%
$ 22,302 $ 493
Nov 11, 2025 $ 0.0016
-10.25%
$ 22,038 $ 978
Nov 10, 2025 $ 0.0018
-0.13%
$ 24,701 $ 26,099
Nov 9, 2025 $ 0.00182
+2.10%
$ 25,009 $ 324
Nov 2, 2025 $ 0.00151
-0.08%
$ -- $ 152
Nov 1, 2025 $ 0.00151
-13.45%
$ 20,786 $ 1,110
Oct 31, 2025 $ 0.00175
+3.97%
$ 23,975 $ 480
Oct 30, 2025 $ 0.00166
-10.24%
$ 22,953 $ 641
Oct 29, 2025 $ 0.00187
+8.59%
$ 25,650 $ 440
Oct 21, 2025 $ 0.00191
+1.75%
$ -- $ 4
Download