Coinranking
Quants (Wormhole) Historical Data
QUNT
Page 2
| Date | | |
|---|---|---|
| Oct 16, 2025 | $ 0.00165 | -5.47% |
| Oct 15, 2025 | $ 0.00174 | -9.93% |
| Oct 14, 2025 | $ 0.00191 | -12.60% |
| Oct 13, 2025 | $ 0.00218 | +5.38% |
| Oct 12, 2025 | $ 0.00208 | +11.75% |
| Oct 11, 2025 | $ 0.00186 | +6.94% |
| Oct 10, 2025 | $ 0.00176 | -28.06% |
| Oct 9, 2025 | $ 0.00244 | -11.92% |
| Oct 8, 2025 | $ 0.00277 | +2.34% |
| Oct 7, 2025 | $ 0.00272 | -3.87% |
| Oct 6, 2025 | $ 0.00285 | +7.06% |
| Sep 28, 2025 | $ 0.00225 | +0.91% |
| Sep 27, 2025 | $ 0.00223 | -0.23% |
| Sep 26, 2025 | $ 0.00222 | +4.25% |
| Sep 25, 2025 | $ 0.00216 | -12.09% |
| Sep 24, 2025 | $ 0.00246 | +15.60% |
| Sep 23, 2025 | $ 0.00214 | +0.84% |
| Sep 22, 2025 | $ 0.00213 | -13.85% |
| Sep 21, 2025 | $ 0.00248 | -1.48% |
| Sep 20, 2025 | $ 0.00254 | +0.87% |
| Sep 19, 2025 | $ 0.00253 | -8.33% |
| Sep 18, 2025 | $ 0.00276 | -1.92% |
| Sep 11, 2025 | $ 0.00261 | +0.39% |
| Sep 10, 2025 | $ 0.0026 | +0.52% |
| Aug 26, 2025 | $ 0.00252 | +5.46% |
| Aug 25, 2025 | $ 0.0024 | -20.15% |
| Aug 17, 2025 | $ 0.003 | +3.09% |
| Aug 16, 2025 | $ 0.00291 | +2.20% |
| Aug 15, 2025 | $ 0.00289 | -3.48% |
| Aug 13, 2025 | $ 0.00305 | +0.00% |
| Aug 11, 2025 | $ 0.00281 | -4.93% |
| Aug 10, 2025 | $ 0.00296 | -0.31% |
| Aug 3, 2025 | $ 0.00292 | +2.35% |
| Aug 2, 2025 | $ 0.00288 | -3.51% |
| Jul 25, 2025 | $ 0.00284 | -0.32% |
| Jul 24, 2025 | $ 0.00286 | -3.30% |
| Jul 23, 2025 | $ 0.00295 | -8.67% |
| Jul 22, 2025 | $ 0.0032 | -0.73% |
| Jul 21, 2025 | $ 0.00324 | +1.31% |
| Jul 20, 2025 | $ 0.0032 | +8.52% |
| Jul 19, 2025 | $ 0.00294 | -0.42% |
| Jul 18, 2025 | $ 0.00294 | -5.04% |
| Jul 17, 2025 | $ 0.00307 | -0.75% |
| Jul 16, 2025 | $ 0.0031 | +7.35% |
| Jul 15, 2025 | $ 0.00257 | +3.37% |