Quants (Wormhole) Historical Data

QUNT
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.00054
+0.00%
$ 9,002 $ 101
Jun 30, 8 AM $ 0.000543
+0.16%
$ 9,053 $ 101
Jun 30, 7 AM $ 0.000543
+0.05%
$ 9,054 $ 101
Jun 30, 6 AM $ 0.000543
-0.08%
$ 9,050 $ 101
Jun 30, 5 AM $ 0.000543
+0.17%
$ 9,054 $ 101
Jun 30, 4 AM $ 0.000542
-0.23%
$ 9,043 $ 205
Jun 30, 3 AM $ 0.000545
-0.41%
$ 9,086 $ 205
Jun 30, 2 AM $ 0.000546
+0.28%
$ 9,108 $ 207
Jun 30, 1 AM $ 0.000544
-0.25%
$ 9,075 $ 206
Jun 30, 12 AM $ 0.000545
-0.89%
$ 9,082 $ 206
Jun 29, 11 PM $ 0.00055
-0.33%
$ 9,168 $ 208
Jun 29, 10 PM $ 0.000552
-0.39%
$ 9,196 $ 208
Jun 29, 9 PM $ 0.000554
+0.32%
$ 9,237 $ 209
Jun 29, 8 PM $ 0.000552
-0.83%
$ 9,203 $ 209
Jun 29, 7 PM $ 0.000557
+0.57%
$ 9,278 $ 210
Jun 29, 6 PM $ 0.000554
+0.30%
$ 9,234 $ 209
Jun 29, 5 PM $ 0.000555
+2.46%
$ 9,249 $ 209
Jun 29, 4 PM $ 0.00054
-0.49%
$ 9,000 $ 204
Jun 29, 3 PM $ 0.000542
+0.30%
$ 9,029 $ 205
Jun 29, 2 PM $ 0.000536
+0.03%
$ 8,929 $ 357
Jun 29, 1 PM $ 0.000534
-0.61%
$ 8,909 $ 354
Jun 29, 12 PM $ 0.000538
+1.53%
$ 8,970 $ 356
Jun 29, 11 AM $ 0.000531
-1.08%
$ 8,847 $ 351
Jun 29, 10 AM $ 0.000537
+0.56%
$ 8,947 $ 355
Jun 29, 9 AM $ 0.000533
+4.74%
$ 8,892 $ 744
Jun 29, 8 AM $ 0.000509
+0.00%
$ 8,487 $ 644
Jun 29, 7 AM $ 0.000506
-0.04%
$ 8,439 $ 644
Jun 29, 6 AM $ 0.000506
+0.49%
$ 8,438 $ 640
Jun 29, 5 AM $ 0.000502
+6.18%
$ 8,366 $ 637
Jun 29, 4 AM $ 0.000473
-1.18%
$ 7,892 $ 534
Jun 29, 3 AM $ 0.000479
+1.01%
$ 7,990 $ 542
Jun 29, 2 AM $ 0.000475
+0.73%
$ 7,916 $ 536
Jun 29, 1 AM $ 0.000472
+0.30%
$ 7,862 $ 533
Jun 29, 12 AM $ 0.000468
-0.59%
$ 7,801 $ 531
Jun 28, 11 PM $ 0.000472
+2.10%
$ 7,863 $ 532
Jun 28, 10 PM $ 0.000465
+0.24%
$ 7,747 $ 522
Jun 28, 9 PM $ 0.000466
-0.17%
$ 7,772 $ 524
Jun 28, 8 PM $ 0.000466
+0.11%
$ 7,767 $ 528
Jun 28, 7 PM $ 0.000466
-0.61%
$ 7,769 $ 526
Jun 28, 6 PM $ 0.000469
-0.61%
$ 7,812 $ 530
Jun 28, 5 PM $ 0.00047
-0.18%
$ 7,835 $ 533
Jun 28, 4 PM $ 0.000469
-0.81%
$ 7,826 $ 532
Jun 28, 3 PM $ 0.000474
+1.98%
$ 7,894 $ 535
Jun 28, 2 PM $ 0.000465
-0.04%
$ 7,747 $ 385
Jun 28, 1 PM $ 0.000466
+0.14%
$ 7,767 $ 385
Jun 28, 12 PM $ 0.000465
-0.21%
$ 7,748 $ 386
Jun 28, 11 AM $ 0.000465
+0.59%
$ 7,753 $ 386
Jun 28, 10 AM $ 0.000462
-8.70%
$ 7,703 $ 383
Jun 28, 6 AM $ 0.000525
-0.12%
$ 8,747 $ 98
Jun 28, 5 AM $ 0.000525
-0.57%
$ 8,751 $ 98
Download