Quants (Wormhole) Historical Data

QUNT
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00021
+0.00%
$ 4,472 $ 0
2:22 PM $ 0.00021
+0.00%
$ 4,457 $ 0
1:52 PM $ 0.000209
+0.00%
$ 4,447 $ 0
1:22 PM $ 0.000209
+0.00%
$ 4,437 $ 0
12:52 PM $ 0.000208
+0.00%
$ 4,424 $ 0
12:22 PM $ 0.000207
+0.00%
$ 4,409 $ 0
11:52 AM $ 0.000207
+0.00%
$ 4,408 $ 0
11:22 AM $ 0.000207
+0.00%
$ 4,408 $ 0
10:52 AM $ 0.000207
+0.00%
$ 4,410 $ 0
10:22 AM $ 0.000208
+0.00%
$ 4,413 $ 0
9:52 AM $ 0.000208
+0.00%
$ 4,418 $ 0
9:22 AM $ 0.000207
+0.00%
$ 4,410 $ 0
8:52 AM $ 0.000208
+0.00%
$ 4,413 $ 0
8:22 AM $ 0.000208
+0.00%
$ 4,426 $ 0
7:52 AM $ 0.000208
+0.00%
$ 4,421 $ 0
7:22 AM $ 0.000209
+0.00%
$ 4,442 $ 0
6:52 AM $ 0.000208
+0.00%
$ 4,425 $ 0
6:22 AM $ 0.000207
+0.00%
$ 4,403 $ 0
5:52 AM $ 0.000207
+0.00%
$ 4,402 $ 0
5:22 AM $ 0.000208
+0.00%
$ 4,418 $ 0
4:52 AM $ 0.000208
+0.00%
$ 4,419 $ 0
4:22 AM $ 0.000208
+0.00%
$ 4,416 $ 0
3:52 AM $ 0.000208
+0.00%
$ 4,422 $ 0
3:22 AM $ 0.000208
+0.00%
$ 4,414 $ 0
2:52 AM $ 0.000208
+0.00%
$ 4,422 $ 0
2:22 AM $ 0.000208
+0.00%
$ 4,430 $ 0
1:52 AM $ 0.000208
+0.00%
$ 4,418 $ 0
1:22 AM $ 0.000208
+0.00%
$ 4,415 $ 0
12:52 AM $ 0.000207
+0.00%
$ 4,402 $ 0
12:22 AM $ 0.000206
+0.00%
$ 4,388 $ 0
11:52 PM $ 0.000206
+0.00%
$ 4,389 $ 0
11:22 PM $ 0.000208
+0.00%
$ 4,422 $ 0
10:52 PM $ 0.000208
+0.00%
$ 4,411 $ 0
10:22 PM $ 0.00021
+0.00%
$ 4,454 $ 0
9:52 PM $ 0.00021
+0.00%
$ 4,455 $ 0
9:22 PM $ 0.000209
+0.00%
$ 4,450 $ 0
8:52 PM $ 0.000208
+0.00%
$ 4,420 $ 0
8:22 PM $ 0.000208
+0.00%
$ 4,419 $ 0.01
7:52 PM $ 0.000208
+0.00%
$ 4,426 $ 0.01
7:22 PM $ 0.000208
+0.00%
$ 4,425 $ 0.01
6:52 PM $ 0.000208
+0.00%
$ 4,426 $ 0.01
6:22 PM $ 0.000208
+0.00%
$ 4,418 $ 0.01
5:52 PM $ 0.000208
+0.00%
$ 4,411 $ 0.01
5:22 PM $ 0.000207
+0.00%
$ 4,409 $ 0.01
4:52 PM $ 0.000207
+0.00%
$ 4,399 $ 0.01
4:22 PM $ 0.000207
+0.00%
$ 4,395 $ 0.01
3:52 PM $ 0.000207
+0.00%
$ 4,395 $ 0.01
3:22 PM $ 0.000207
+0.00%
$ 4,393 $ 0.01
Download