Quants (Wormhole) Historical Data

QUNT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000228
+6.04%
$ -- $ 104
Mar 2026 $ 0.00021
-7.51%
$ -- $ 17
Feb 2026 $ 0.000278
+9.34%
$ -- $ 266
Jan 2026 $ 0.000601
+10.46%
$ -- $ 8
Dec 2025 $ 0.000543
-51.68%
$ 8,913 $ 1,349
Nov 2025 $ 0.00116
-33.68%
$ -- $ 29,492
Oct 2025 $ 0.00166
-37.47%
$ 23,975 $ 53,142
Sep 2025 $ 0.00225
-13.25%
$ -- $ 4,546
Aug 2025 $ 0.00252
-15.68%
$ -- $ 10,693
Jul 2025 $ 0.00284
+13.90%
$ -- $ 3,075
Download