Quants (Wormhole) Historical Data

QUNT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000444
+9.59%
$ 8,871 $ 20
May 11 $ 0.000353
-3.49%
$ -- $ 7
Apr 20 $ 0.000228
-2.53%
$ -- $ 1
Apr 13 $ 0.000207
+0.48%
$ -- $ 103
Apr 6 $ 0.000215
+0.19%
$ 4,389 $ 0.01
Mar 23 $ 0.00021
-3.99%
$ -- $ 9
Mar 9 $ 0.000223
+0.95%
$ 4,736 $ 3
Mar 2 $ 0.000215
-5.25%
$ -- $ 5
Feb 23 $ 0.000278
-1.95%
$ -- $ 217
Feb 9 $ 0.000246
-3.22%
$ -- $ 49
Jan 5 $ 0.000601
+2.88%
$ -- $ 0.1
Dec 29 $ 0.000582
+4.03%
$ 11,238 $ 228
Dec 22 $ 0.000602
+0.83%
$ -- $ 0
Dec 1 $ 0.00113
+0.86%
$ -- $ 705
Nov 17 $ 0.00111
-8.77%
$ 15,928 $ 325
Nov 10 $ 0.00146
-18.65%
$ -- $ 27,570
Oct 27 $ 0.00151
-12.00%
$ -- $ 2,671
Oct 20 $ 0.00191
+2.07%
$ -- $ 42
Oct 13 $ 0.00164
-20.96%
$ 25,766 $ 1,605
Oct 6 $ 0.00186
-30.14%
$ 28,576 $ 49,543
Sep 22 $ 0.00223
-9.73%
$ 30,866 $ 3,128
Sep 15 $ 0.00254
-9.88%
$ 34,014 $ 1,166
Sep 8 $ 0.00261
+0.84%
$ -- $ 0.0001
Aug 25 $ 0.00252
-16.18%
$ -- $ 9,828
Aug 11 $ 0.003
+1.53%
$ -- $ 557
Jul 28 $ 0.00288
-3.51%
$ -- $ 6
Jul 21 $ 0.00284
-11.20%
$ -- $ 1,626
Jul 14 $ 0.00294
+18.19%
$ 47,359 $ 931
Download