Quants (Wormhole) Historical Data

QUNT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000586
-1.00%
$ 11,612 $ 66
Jun 4, 12 AM $ 0.000601
+0.21%
$ 11,908 $ 67
Jun 3, 11 PM $ 0.000602
-0.46%
$ 11,935 $ 68
Jun 3, 10 PM $ 0.000606
+0.05%
$ 12,010 $ 69
Jun 3, 9 PM $ 0.000601
+0.10%
$ 11,918 $ 69
Jun 3, 8 PM $ 0.000603
-0.53%
$ 11,951 $ 69
Jun 3, 7 PM $ 0.000607
-0.82%
$ 12,039 $ 69
Jun 3, 6 PM $ 0.000612
-0.43%
$ 12,125 $ 70
Jun 3, 5 PM $ 0.000608
-0.20%
$ 12,058 $ 70
Jun 3, 4 PM $ 0.000613
-0.25%
$ 12,143 $ 70
Jun 3, 3 PM $ 0.000619
-0.81%
$ 12,263 $ 70
Jun 3, 2 PM $ 0.000624
+1.37%
$ 12,375 $ 71
Jun 3, 1 PM $ 0.000622
+0.53%
$ 12,318 $ 1
Jun 3, 12 PM $ 0.000618
-0.27%
$ 12,253 $ 1
Jun 3, 11 AM $ 0.000624
+0.15%
$ 12,362 $ 1
Jun 3, 10 AM $ 0.000622
+0.57%
$ 12,324 $ 1
Jun 3, 9 AM $ 0.000619
-0.13%
$ 12,262 $ 1
Jun 3, 8 AM $ 0.000618
-0.46%
$ 12,248 $ 1
Jun 3, 7 AM $ 0.00062
+0.24%
$ 12,295 $ 1
Jun 3, 6 AM $ 0.000618
+0.69%
$ 12,241 $ 1
Jun 3, 5 AM $ 0.000616
+0.87%
$ 12,204 $ 1
Jun 3, 4 AM $ 0.000606
+0.51%
$ 12,016 $ 1
Jun 3, 3 AM $ 0.000613
-0.14%
$ 12,158 $ 1
Jun 3, 2 AM $ 0.000617
+1.17%
$ 12,219 $ 1
Jun 3, 1 AM $ 0.000619
+0.27%
$ 12,275 $ 1
Jun 3, 12 AM $ 0.000617
+0.00%
$ 12,236 $ 1
Jun 2, 8 PM $ 0.000618
+0.30%
$ 12,244 $ 1
Jun 2, 7 PM $ 0.00062
-0.36%
$ 12,296 $ 1
Jun 2, 6 PM $ 0.000627
-0.20%
$ 12,427 $ 1
Jun 2, 5 PM $ 0.000628
-0.55%
$ 12,439 $ 1
Jun 2, 4 PM $ 0.000632
+1.30%
$ 12,534 $ 126
Jun 2, 3 PM $ 0.00063
-0.88%
$ 12,479 $ 125
Jun 2, 2 PM $ 0.000637
-1.57%
$ 12,615 $ 128
Jun 2, 1 PM $ 0.000647
+0.18%
$ 12,826 $ 130
Jun 2, 12 PM $ 0.000645
-0.16%
$ 12,774 $ 286
Jun 2, 11 AM $ 0.000645
-0.36%
$ 12,785 $ 286
Jun 2, 10 AM $ 0.000648
+0.30%
$ 12,843 $ 286
Jun 2, 9 AM $ 0.000646
-0.73%
$ 12,797 $ 286
Jun 2, 8 AM $ 0.000652
+0.06%
$ 12,918 $ 289
Jun 2, 7 AM $ 0.000652
+0.34%
$ 12,927 $ 289
Jun 2, 6 AM $ 0.000651
-0.52%
$ 12,896 $ 289
Jun 2, 5 AM $ 0.000655
-0.68%
$ 12,979 $ 291
Jun 2, 4 AM $ 0.000661
-0.16%
$ 13,103 $ 293
Jun 2, 3 AM $ 0.000661
+0.57%
$ 13,104 $ 816
Jun 2, 2 AM $ 0.000658
+0.26%
$ 13,049 $ 810
Jun 2, 1 AM $ 0.000658
-0.55%
$ 13,045 $ 809
Jun 2, 12 AM $ 0.000663
-0.30%
$ 13,138 $ 815
Jun 1, 11 PM $ 0.000665
+0.62%
$ 13,188 $ 819
Jun 1, 10 PM $ 0.00066
+0.06%
$ 13,085 $ 814
Jun 1, 9 PM $ 0.00066
+1.29%
$ 13,087 $ 813