Quants (Wormhole) Historical Data

QUNT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000652
-0.04%
$ 12,916 $ 816
Jun 1, 7 PM $ 0.000651
+0.15%
$ 12,907 $ 816
Jun 1, 6 PM $ 0.000652
+0.15%
$ 12,919 $ 814
Jun 1, 5 PM $ 0.000649
+1.00%
$ 12,858 $ 815
Jun 1, 4 PM $ 0.00064
+4.21%
$ 12,687 $ 804
Jun 1, 3 PM $ 0.000616
+0.30%
$ 12,202 $ 672
Jun 1, 2 PM $ 0.000614
-0.80%
$ 12,164 $ 671
Jun 1, 1 PM $ 0.00062
+5.15%
$ 12,281 $ 676
Jun 1, 12 PM $ 0.000589
-0.27%
$ 11,671 $ 522
Jun 1, 11 AM $ 0.000592
+0.08%
$ 11,723 $ 523
Jun 1, 10 AM $ 0.00059
-0.28%
$ 11,689 $ 523
Jun 1, 9 AM $ 0.000591
+0.31%
$ 11,708 $ 524
Jun 1, 8 AM $ 0.000569
-0.25%
$ 11,285 $ 520
Jun 1, 7 AM $ 0.000572
+0.00%
$ 11,340 $ 521
Jun 1, 6 AM $ 0.000573
-0.78%
$ 11,353 $ 522
Jun 1, 5 AM $ 0.000576
-0.39%
$ 11,411 $ 527
Jun 1, 3 AM $ 0.000634
+0.00%
$ 12,562 $ 1
Jun 1, 2 AM $ 0.000631
+0.10%
$ 12,506 $ 1
Jun 1, 1 AM $ 0.000632
-0.75%
$ 12,532 $ 1
Jun 1, 12 AM $ 0.000635
+0.68%
$ 12,584 $ 1
May 31, 11 PM $ 0.000634
+0.08%
$ 12,574 $ 1
May 31, 10 PM $ 0.000633
+0.28%
$ 12,545 $ 1
May 31, 9 PM $ 0.000629
+0.26%
$ 12,473 $ 1
May 31, 8 PM $ 0.000627
+0.20%
$ 12,428 $ 1
May 31, 7 PM $ 0.000627
-0.12%
$ 12,421 $ 1
May 31, 6 PM $ 0.000627
-0.26%
$ 12,424 $ 1
May 31, 5 PM $ 0.000626
+0.13%
$ 12,414 $ 1
May 31, 4 PM $ 0.000627
-0.36%
$ 12,436 $ 1
May 31, 3 PM $ 0.00063
-0.05%
$ 12,479 $ 1
May 31, 2 PM $ 0.000632
-0.59%
$ 12,529 $ 1
May 31, 1 PM $ 0.000637
+0.10%
$ 12,618 $ 1
May 31, 12 PM $ 0.000635
+0.07%
$ 12,594 $ 1
May 31, 11 AM $ 0.000635
+0.24%
$ 12,589 $ 1
May 31, 10 AM $ 0.000635
-0.31%
$ 12,583 $ 1
May 31, 9 AM $ 0.000635
+0.13%
$ 12,588 $ 1
May 31, 8 AM $ 0.000636
+0.19%
$ 12,596 $ 1
May 31, 7 AM $ 0.000635
-0.18%
$ 12,593 $ 31
May 31, 6 AM $ 0.000637
-0.12%
$ 12,617 $ 31
May 31, 5 AM $ 0.000638
-0.04%
$ 12,643 $ 31
May 31, 4 AM $ 0.000639
+0.00%
$ 12,660 $ 189
May 31, 3 AM $ 0.000639
-0.28%
$ 12,661 $ 189
May 31, 2 AM $ 0.000641
-0.20%
$ 12,695 $ 546
May 31, 1 AM $ 0.000642
+0.45%
$ 12,723 $ 547
May 31, 12 AM $ 0.000639
+0.22%
$ 12,669 $ 545
May 30, 11 PM $ 0.000637
+0.00%
$ 12,631 $ 544
May 30, 10 PM $ 0.000639
-0.43%
$ 12,656 $ 544
May 30, 9 PM $ 0.000641
+0.14%
$ 12,705 $ 547
May 30, 8 PM $ 0.00064
-0.06%
$ 12,693 $ 546
May 30, 7 PM $ 0.00064
-0.14%
$ 12,678 $ 547
May 30, 6 PM $ 0.00064
-0.07%
$ 12,687 $ 546