Quants (Wormhole) Historical Data

QUNT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000639
-0.12%
$ 12,655 $ 546
May 30, 4 PM $ 0.00064
+0.30%
$ 12,677 $ 645
May 30, 3 PM $ 0.000638
+0.10%
$ 12,641 $ 743
May 30, 2 PM $ 0.000638
+0.32%
$ 12,647 $ 745
May 30, 1 PM $ 0.000635
-0.03%
$ 12,590 $ 743
May 30, 12 PM $ 0.000635
-0.24%
$ 12,589 $ 743
May 30, 11 AM $ 0.000637
+0.02%
$ 12,623 $ 744
May 30, 10 AM $ 0.000636
+0.09%
$ 12,611 $ 744
May 30, 9 AM $ 0.000636
+0.12%
$ 12,596 $ 793
May 30, 8 AM $ 0.000636
-0.49%
$ 12,604 $ 792
May 30, 7 AM $ 0.000639
-0.28%
$ 12,670 $ 863
May 30, 6 AM $ 0.000642
-2.87%
$ 12,717 $ 866
May 30, 5 AM $ 0.00066
+0.63%
$ 13,090 $ 916
May 30, 4 AM $ 0.000654
-0.92%
$ 12,968 $ 755
May 30, 3 AM $ 0.000661
+12.51%
$ 13,099 $ 760
May 30, 2 AM $ 0.000587
+0.13%
$ 11,636 $ 460
May 30, 1 AM $ 0.000586
+0.58%
$ 11,614 $ 459
May 30, 12 AM $ 0.000582
+0.26%
$ 11,541 $ 456
May 29, 11 PM $ 0.00058
-0.11%
$ 11,503 $ 455
May 29, 10 PM $ 0.00058
-0.19%
$ 11,504 $ 455
May 29, 9 PM $ 0.00058
-0.54%
$ 11,499 $ 456
May 29, 8 PM $ 0.000583
+0.01%
$ 11,550 $ 457
May 29, 7 PM $ 0.000583
-0.17%
$ 11,549 $ 456
May 29, 6 PM $ 0.000586
-0.32%
$ 11,611 $ 457
May 29, 5 PM $ 0.000589
+0.19%
$ 11,673 $ 460
May 29, 4 PM $ 0.000587
+6.98%
$ 11,638 $ 460
May 29, 3 PM $ 0.000548
+2.84%
$ 10,866 $ 257
May 29, 2 PM $ 0.000534
-0.95%
$ 10,578 $ 251
May 29, 1 PM $ 0.000537
+0.02%
$ 10,652 $ 255
May 29, 12 PM $ 0.000539
-0.31%
$ 10,676 $ 254
May 29, 11 AM $ 0.000541
-0.31%
$ 10,718 $ 256
May 29, 10 AM $ 0.000543
+3.30%
$ 10,760 $ 257
May 29, 9 AM $ 0.000526
+0.10%
$ 10,420 $ 208
May 29, 8 AM $ 0.000525
+3.71%
$ 10,406 $ 208
May 29, 7 AM $ 0.000507
+0.03%
$ 10,044 $ 107
May 29, 6 AM $ 0.000499
+0.29%
$ 9,887 $ 107
May 29, 5 AM $ 0.000498
+0.42%
$ 9,878 $ 58
May 29, 4 AM $ 0.000495
-0.18%
$ 9,813 $ 57
May 29, 3 AM $ 0.000483
-0.28%
$ 9,567 $ 57
May 29, 2 AM $ 0.000486
+0.17%
$ 9,630 $ 1
May 29, 1 AM $ 0.000487
+0.01%
$ 9,649 $ 1
May 29, 12 AM $ 0.000486
+0.00%
$ 9,623 $ 1
May 28, 11 PM $ 0.000485
+0.16%
$ 9,615 $ 1
May 28, 10 PM $ 0.000487
-0.28%
$ 9,645 $ 1
May 28, 9 PM $ 0.000487
-0.02%
$ 9,647 $ 1
May 28, 8 PM $ 0.000484
-0.55%
$ 9,602 $ 1
May 28, 7 PM $ 0.000488
+0.09%
$ 9,681 $ 1
May 28, 6 PM $ 0.000488
+0.35%
$ 9,676 $ 1
May 28, 5 PM $ 0.000484
+0.41%
$ 9,597 $ 1
May 28, 4 PM $ 0.000481
-0.05%
$ 9,527 $ 1