Quants (Wormhole) Historical Data

QUNT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.00122
+0.29%
$ 19,674 $ 10
Dec 4, 12 PM $ 0.00122
-0.14%
$ 19,696 $ 10
Dec 4, 11 AM $ 0.00122
-0.25%
$ 19,727 $ 10
Dec 4, 10 AM $ 0.00123
+0.30%
$ 19,810 $ 3
Dec 4, 9 AM $ 0.00122
-0.12%
$ 19,665 $ 6
Dec 4, 8 AM $ 0.00122
+0.31%
$ 19,752 $ 6
Dec 4, 7 AM $ 0.00123
+0.14%
$ 19,815 $ 6
Dec 4, 6 AM $ 0.00122
-0.44%
$ 19,707 $ 6
Dec 4, 5 AM $ 0.00123
-0.06%
$ 19,842 $ 6
Dec 4, 4 AM $ 0.00123
-0.07%
$ 19,915 $ 6
Dec 4, 3 AM $ 0.00124
+0.21%
$ 20,040 $ 6
Dec 4, 2 AM $ 0.00123
-0.73%
$ 19,853 $ 6
Dec 4, 1 AM $ 0.00124
+0.63%
$ 19,965 $ 6
Dec 4, 12 AM $ 0.00123
-0.16%
$ 19,922 $ 6
Dec 3, 11 PM $ 0.00123
+0.54%
$ 19,878 $ 6
Dec 3, 10 PM $ 0.00124
+2.05%
$ 20,009 $ 6
Dec 3, 9 PM $ 0.00121
+0.35%
$ 19,494 $ 5
Dec 3, 8 PM $ 0.00121
+0.01%
$ 19,450 $ 5
Dec 3, 7 PM $ 0.00121
-0.02%
$ 19,452 $ 3
Dec 3, 6 PM $ 0.00121
+0.66%
$ 19,531 $ 3
Dec 3, 5 PM $ 0.0012
+0.31%
$ 19,391 $ 3
Dec 3, 4 PM $ 0.0012
+0.11%
$ 19,418 $ 3
Dec 3, 3 PM $ 0.00121
+0.51%
$ 19,473 $ 3
Dec 3, 2 PM $ 0.00121
-0.07%
$ 19,531 $ 3
Dec 3, 1 PM $ 0.00121
+0.29%
$ 19,530 $ 3
Dec 3, 12 PM $ 0.00121
+0.14%
$ 19,513 $ 3
Dec 3, 11 AM $ 0.00121
-0.45%
$ 19,455 $ 3
Dec 3, 10 AM $ 0.00121
-0.07%
$ 19,567 $ 3
Dec 3, 9 AM $ 0.00121
+0.00%
$ 19,537 $ 3
Dec 3, 8 AM $ 0.00121
-0.28%
$ 19,557 $ 3
Dec 3, 7 AM $ 0.00122
-0.76%
$ 19,635 $ 3
Dec 3, 6 AM $ 0.00122
+0.37%
$ 19,693 $ 3
Dec 3, 5 AM $ 0.00122
+0.94%
$ 19,621 $ 3
Dec 3, 4 AM $ 0.0012
+0.04%
$ 19,344 $ 3
Dec 3, 3 AM $ 0.0012
-0.08%
$ 19,317 $ 3
Dec 3, 2 AM $ 0.00119
+0.67%
$ 19,189 $ 3
Dec 3, 1 AM $ 0.00118
+0.04%
$ 19,043 $ 3
Dec 3, 12 AM $ 0.00118
-0.09%
$ 19,102 $ 3
Dec 2, 11 PM $ 0.00119
+0.28%
$ 19,249 $ 3
Dec 2, 10 PM $ 0.00119
+0.42%
$ 19,189 $ 3
Dec 2, 9 PM $ 0.00118
-0.16%
$ 19,102 $ 3
Dec 2, 8 PM $ 0.0012
+0.07%
$ 19,307 $ 3
Dec 2, 7 PM $ 0.00119
-0.04%
$ 19,243 $ 3
Dec 2, 6 PM $ 0.00119
-0.59%
$ 19,223 $ 3
Dec 2, 5 PM $ 0.00119
+0.94%
$ 19,194 $ 3
Dec 2, 4 PM $ 0.00117
+1.29%
$ 18,954 $ 3
Dec 2, 3 PM $ 0.00113
+0.92%
$ 18,283 $ 3
Dec 2, 2 PM $ 0.00111
-0.06%
$ 17,975 $ 2
Dec 2, 1 PM $ 0.0011
+0.19%
$ 17,739 $ 2
Dec 2, 12 PM $ 0.00109
+0.20%
$ 17,665 $ 2