Quants (Wormhole) Historical Data

QUNT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000482
+0.36%
$ 9,558 $ 1
May 28, 2 PM $ 0.000475
-1.25%
$ 9,406 $ 1
May 28, 1 PM $ 0.000483
+0.26%
$ 9,571 $ 1
May 28, 12 PM $ 0.000481
+0.09%
$ 9,535 $ 1
May 28, 11 AM $ 0.000481
-0.46%
$ 9,527 $ 1
May 28, 10 AM $ 0.000484
+0.04%
$ 9,589 $ 1
May 28, 9 AM $ 0.000483
+0.13%
$ 9,569 $ 1
May 28, 8 AM $ 0.000484
+0.13%
$ 9,587 $ 1
May 28, 7 AM $ 0.000482
+0.42%
$ 9,554 $ 68
May 28, 6 AM $ 0.000481
+0.01%
$ 9,535 $ 68
May 28, 5 AM $ 0.000482
+0.19%
$ 9,543 $ 68
May 28, 4 AM $ 0.000481
-0.58%
$ 9,523 $ 68
May 28, 3 AM $ 0.000489
+0.06%
$ 9,699 $ 69
May 28, 2 AM $ 0.00049
-0.06%
$ 9,714 $ 69
May 28, 1 AM $ 0.000492
+0.02%
$ 9,748 $ 70
May 28, 12 AM $ 0.000491
+0.20%
$ 9,732 $ 70
May 27, 11 PM $ 0.000492
-0.11%
$ 9,747 $ 69
May 27, 10 PM $ 0.000493
-0.55%
$ 9,774 $ 70
May 27, 9 PM $ 0.000499
-0.08%
$ 9,887 $ 70
May 27, 8 PM $ 0.000496
-0.01%
$ 9,831 $ 71
May 27, 7 PM $ 0.000496
+0.61%
$ 9,831 $ 71
May 27, 6 PM $ 0.000493
-0.28%
$ 9,766 $ 70
May 27, 5 PM $ 0.000494
-0.70%
$ 9,782 $ 71
May 27, 4 PM $ 0.000496
-0.91%
$ 9,829 $ 71
May 27, 3 PM $ 0.000499
+1.30%
$ 9,894 $ 72
May 27, 2 PM $ 0.000493
+0.53%
$ 9,770 $ 71
May 27, 1 PM $ 0.000493
-0.18%
$ 9,767 $ 69
May 27, 12 PM $ 0.000495
+0.28%
$ 9,804 $ 70
May 27, 11 AM $ 0.000494
+0.30%
$ 9,783 $ 169
May 27, 10 AM $ 0.000492
+0.07%
$ 9,755 $ 168
May 27, 9 AM $ 0.000492
-0.36%
$ 9,751 $ 168
May 27, 8 AM $ 0.000495
+1.83%
$ 9,802 $ 169
May 27, 7 AM $ 0.000486
+0.04%
$ 9,627 $ 99
May 27, 6 AM $ 0.000485
+0.20%
$ 9,610 $ 99
May 27, 5 AM $ 0.000484
+0.52%
$ 9,594 $ 98
May 27, 4 AM $ 0.000481
-0.60%
$ 9,528 $ 147
May 27, 3 AM $ 0.000484
-0.03%
$ 9,591 $ 148
May 27, 2 AM $ 0.000484
-0.31%
$ 9,588 $ 148
May 27, 1 AM $ 0.000484
-0.20%
$ 9,602 $ 148
May 27, 12 AM $ 0.000486
+0.42%
$ 9,627 $ 148
May 26, 11 PM $ 0.00048
+0.18%
$ 9,513 $ 148
May 26, 10 PM $ 0.00048
-0.22%
$ 9,511 $ 148
May 26, 9 PM $ 0.000481
-0.08%
$ 9,528 $ 148
May 26, 8 PM $ 0.00048
-0.08%
$ 9,518 $ 148
May 26, 7 PM $ 0.00048
-0.03%
$ 9,507 $ 148
May 26, 6 PM $ 0.000481
+0.32%
$ 9,528 $ 148
May 26, 5 PM $ 0.000479
-0.77%
$ 9,493 $ 196
May 26, 4 PM $ 0.000483
-0.26%
$ 9,569 $ 198
May 26, 3 PM $ 0.000484
-0.57%
$ 9,586 $ 198
May 26, 2 PM $ 0.000489
+0.31%
$ 9,683 $ 199