Quants (Wormhole) Historical Data

QUNT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00109
+1.01%
$ 17,666 $ 3
Dec 2, 10 AM $ 0.00108
-0.07%
$ 17,496 $ 2
Dec 2, 9 AM $ 0.00108
-0.09%
$ 17,371 $ 2
Dec 2, 8 AM $ 0.00109
-0.06%
$ 17,520 $ 0.1
Dec 2, 7 AM $ 0.00109
+0.79%
$ 17,583 $ 0.1
Dec 2, 6 AM $ 0.00108
+0.15%
$ 17,491 $ 0.1
Dec 2, 5 AM $ 0.00108
-0.26%
$ 17,446 $ 460
Dec 2, 4 AM $ 0.00109
-0.20%
$ 17,534 $ 461
Dec 2, 3 AM $ 0.00108
-0.84%
$ 17,412 $ 463
Dec 2, 2 AM $ 0.00109
+0.57%
$ 17,597 $ 462
Dec 2, 1 AM $ 0.00108
-0.15%
$ 14,863 $ 663
Dec 2, 12 AM $ 0.00109
+0.38%
$ 14,915 $ 663
Dec 1, 11 PM $ 0.00109
+0.46%
$ 14,915 $ 662
Dec 1, 10 PM $ 0.00108
+1.15%
$ 14,901 $ 661
Dec 1, 9 PM $ 0.00107
+1.30%
$ 14,731 $ 656
Dec 1, 8 PM $ 0.00106
+0.32%
$ 14,563 $ 648
Dec 1, 7 PM $ 0.00105
-0.49%
$ 14,484 $ 647
Dec 1, 6 PM $ 0.00106
-0.33%
$ 14,588 $ 831
Dec 1, 5 PM $ 0.00106
+0.19%
$ 14,578 $ 836
Dec 1, 4 PM $ 0.00106
+0.04%
$ 14,592 $ 831
Dec 1, 3 PM $ 0.00106
-1.63%
$ 14,531 $ 833
Dec 1, 2 PM $ 0.00108
-0.07%
$ 14,813 $ 844
Dec 1, 1 PM $ 0.00108
+0.59%
$ 14,842 $ 847
Dec 1, 12 PM $ 0.00108
-0.59%
$ 14,794 $ 843
Dec 1, 11 AM $ 0.00109
+1.72%
$ 14,936 $ 850
Dec 1, 10 AM $ 0.00107
+0.04%
$ 14,683 $ 852
Dec 1, 9 AM $ 0.00107
-0.47%
$ 14,675 $ 852
Dec 1, 8 AM $ 0.00107
+0.59%
$ 14,752 $ 856
Dec 1, 7 AM $ 0.00106
+0.05%
$ 14,619 $ 851
Dec 1, 6 AM $ 0.00106
-4.97%
$ 14,632 $ 848
Dec 1, 5 AM $ 0.00112
-0.76%
$ 15,330 $ 388
Dec 1, 4 AM $ 0.00113
+0.11%
$ 15,467 $ 389
Nov 23, 5 PM $ 0.00116
-0.86%
$ 15,928 $ 10
Nov 23, 4 PM $ 0.00118
+0.72%
$ 16,278 $ 10
Nov 23, 3 PM $ 0.00116
+0.28%
$ 15,896 $ 10
Nov 23, 2 PM $ 0.00116
+0.54%
$ 15,876 $ 10
Nov 23, 1 PM $ 0.00117
+1.26%
$ 16,078 $ 10
Nov 23, 12 PM $ 0.00114
-0.17%
$ 15,604 $ 10
Nov 23, 11 AM $ 0.00114
+0.11%
$ 15,695 $ 10
Nov 23, 10 AM $ 0.00115
+0.61%
$ 15,758 $ 10
Nov 23, 9 AM $ 0.00114
+0.11%
$ 15,645 $ 10
Nov 23, 8 AM $ 0.00113
-0.79%
$ 15,472 $ 10
Nov 23, 7 AM $ 0.00114
-0.39%
$ 15,650 $ 10
Nov 23, 6 AM $ 0.00114
-0.81%
$ 15,652 $ 332
Nov 23, 5 AM $ 0.00115
-0.22%
$ 15,811 $ 333
Nov 23, 4 AM $ 0.00114
+0.22%
$ 15,684 $ 335
Nov 23, 3 AM $ 0.00114
-0.89%
$ 15,655 $ 330
Nov 23, 2 AM $ 0.00115
+0.99%
$ 15,785 $ 334
Nov 23, 1 AM $ 0.00114
+1.10%
$ 15,613 $ 330
Nov 23, 12 AM $ 0.00113
+0.11%
$ 15,478 $ 326